Market Closed -
TEL AVIV STOCK EXCHANGE
06:19:56 19/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,916
ILa
|
-2.76%
|
|
-5.75%
|
-0.76%
|
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Today
|
19/05/2024
|
Last |
4102 ILa
|
4099 ILa
|
4027 ILa
|
3916 ILa
|
3,916
ILa
|
Volume |
41 432 |
54 338 |
60 170 |
25 137 |
25 137 |
Change |
-1.28%
|
-0.07%
|
-1.76%
|
-2.76%
|
-2.76%
|
Opening |
4,155.00 |
4,120.00 |
4,099.00 |
4,027.00 |
4,027
|
High |
4,161.00 |
4,187.00 |
4,129.00 |
4,035.00 |
4,035
|
Low |
4,050.00 |
4,010.00 |
3,980.00 |
3,889.00 |
3,889
|
Estimated daily volume
25 137
Avg. Volume 20 sessions
68 453
Avg. Volume 20 sessions ILa
268 061 948.00
Avg. Volume 20 sessions USD
723 499.20
Record volume 1
1 187 448
Record volume 2
1 035 767
Capital turnover ratio
0.00
Capitalization (ILa)
2 458 158 453
Capitalization (USD)
663 560 209
Net sales (ILS)
897 604 000
Net sales (USD)
242 301 019
Sales / Employee (ILS)
12 295 945
Sales / Employee (USD)
3 319 192
Free-Float capitalization (ILa)
1 003 656 180
Free-Float capitalization (USD)
270 928 957
Average Daily Capital Traded
10.9%
Moving average 5 days
4 076.00
Moving average 20 days
4 089.10
Moving average 50 days
4 245.72
Moving average 100 days
4 142.00
Price spread / (MMA5) +4.09% Price spread / (MMA20) +4.42% Price spread / (MMA50) +8.42% Price spread / (MMA100) +5.77% b4b9d6b8d1a125d25eee3513975.mu7R95MGf3eNjU0NKNQBcr5g4RUNe9TvFzp7HrDFqRk.qry-o8NBSDn16SdrGIN5CMws11ZYTpmnWwoLU92qxizVjeKn_VxKJez0AA Date | Price | Volume | Daily volume |
---|
06:19:56 pm |
3,916
|
3,002 |
28,139 |
06:19:56 pm |
3,916
|
3,002 |
25,137 |
06:08:39 pm |
3,906
|
18 |
22,135 |
06:08:33 pm |
3,906
|
40 |
22,117 |
06:08:26 pm |
3,906
|
30 |
22,077 |
06:07:58 pm |
3,906
|
65 |
22,047 |
06:07:47 pm |
3,906
|
12 |
21,982 |
06:04:14 pm |
3,906
|
101 |
21,970 |
06:03:38 pm |
3,917
|
29 |
21,869 |
More charts
|