KUWAIT REAL ESTATE COMPANY K.P.S.C. Quotes Kuwait Real Estate Company K.P.S.C.
Equities
KRE
KW0EQ0400618
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 KWD | -0.45% |
|
+1.39% | +6.83% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | |
|---|---|---|---|
| Last | 0.22 KWD | 0.22 KWD | 0.219 KWD |
| Volume | 3 131 651 | 2 142 692 | 1 404 210 |
| Change | +∞% | 0.00% | -0.45% |
| Opening | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.39% | ||
| Current month | +0.92% | ||
| 1 month | -1.35% | ||
| 3 months | -3.95% | ||
| 6 months | +14.06% | ||
| Current year | +6.83% | ||
| 1 year | +88.79% | ||
| 3 years | +68.46% | ||
| 5 years | +192.00% | ||
| 10 years | +192.00% |
Volumes
marketsDaily volume
1 404 210
Avg. Volume 20 sessions
1 551 930
Avg. Volume 20 sessions KWD
339 872.67
Avg. Volume 20 sessions USD
1 108 521.56
Record volume 1
210 700 000
Record volume 2
193 400 000
Record volume 3
169 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
199 049 081
Capitalization (USD)
649 214 302
Net sales (KWD)
30 413 456
Net sales (USD)
99 195 889
Free-Float
63.03 %
Free-Float capitalization (KWD)
130 502 974
Free-Float capitalization (USD)
425 645 758
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.22
0.22
1 month
0.210.22
Current year
0.200.26
1 year
0.120.26
3 years
0.100.26
5 years
0.070.26
10 years
0.040.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
54.81
RSI 14 days
51.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.39% | +6.83% | +88.79% | 649M | ||
| -1.83% | -4.36% | +15.70% | +76.14% | 25.35B | ||
| +0.99% | +0.92% | +23.97% | +47.75% | 24.85B | ||
| -0.74% | -1.29% | -4.64% | -16.17% | 24.58B | ||
| -0.86% | -2.12% | -17.82% | -28.23% | 24.55B | ||
| +1.86% | -0.14% | +3.34% | -12.87% | 19.58B | ||
| +1.44% | -0.62% | +26.84% | +41.72% | 19.24B | ||
| -0.13% | +1.02% | -0.38% | +23.09% | 19.01B | ||
| -2.87% | -2.72% | +51.33% | +139.87% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| +0.98% | -0.26% | +10.92% | +28.58% | 13.69B | ||
| +1.42% | +0.23% | -10.60% | -7.33% | 13.15B | ||
| +0.86% | 0.00% | -24.87% | -31.99% | 13.09B | ||
| -2.05% | -1.37% | -8.31% | +21.61% | 13.04B | ||
| -1.84% | -1.67% | +9.91% | +15.52% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.12% | 12.61B | ||
| Average | -0.39% | -1.78% | +3.48% | +21.02% | ||
| Weighted average by Cap. | -0.36% | -2.04% | +4.99% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +89.81% | ||
| 2022 | -39.66% | ||
| 2021 | +64.22% | ||
| 2020 | +3.81% | ||
| 2019 | +93.72% | ||
| 2018 | -3.38% | ||
| 2017 | -8.04% | ||
| 2016 | +12.97% | ||
| 2015 | -23.95% | ||
| 2014 | -26.80% | ||
| 2013 | +97.97% | ||
| 2012 | +2.08% | ||
| 2011 | -17.24% | ||
| 2010 | -14.71% | ||
| 2009 | +17.24% | ||
| 2008 | -69.62% | ||
| 2007 | +28.05% | ||
| 2006 | -51.19% | ||
| 2005 | +50.00% | ||
| 2004 | -34.88% | ||
| 2003 | +211.59% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +9.53% | ||
| 1999 | -32.98% | ||
| 1998 | -61.63% | ||
| 1997 | +135.58% | ||
| 1996 | +15.55% |
- Stock Market
- Equities
- KRE Stock
- Quotes Kuwait Real Estate Company K.P.S.C.
