KUWAIT HOTELS COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 KWD | 0.00% |
|
0.00% | +4.09% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.178 KWD | 0.178 KWD | 0.178 KWD | 0.178 KWD | 0.178 KWD |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -9.64% | ||
| 6 months | -6.32% | ||
| Current year | +4.09% | ||
| 1 year | +53.45% | ||
| 3 years | +196.67% | ||
| 5 years | +78.00% | ||
| 10 years | +15.58% |
Volumes
marketsDaily volume
0
Record volume 1
7 560 000
Record volume 2
4 804 800
Record volume 3
3 014 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
10 029 758
Capitalization (USD)
32 696 852
Net sales (KWD)
5 389 447
Net sales (USD)
17 569 511
Free-Float
22.21 %
Free-Float capitalization (KWD)
2 279 584
Free-Float capitalization (USD)
7 431 407
Highs and lows
1 week
0.18
0.18
1 month
0.180.18
Current year
0.160.23
1 year
0.120.23
3 years
0.060.23
5 years
0.050.23
10 years
0.050.30
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+6.74%
RSI 9 days
5.31
RSI 14 days
15.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.09% | +53.45% | 3.27Cr | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 19TCr | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 17TCr | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 16TCr | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 10TCr | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 8.37TCr | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 8.21TCr | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 7.18TCr | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 5.41TCr | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 4.35TCr | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 3.86TCr | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 3.5TCr | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 3.42TCr | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 3.1TCr | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 2.9TCr | ||
| -1.14% | -1.00% | +9.68% | +28.99% | 2.79TCr | ||
| Average | +0.23% | +1.78% | +2.09% | +28.67% | ||
| Weighted average by Cap. | +0.28% | +1.23% | +1.66% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -3.39% | ||
| 2022 | +152.86% | ||
| 2021 | +17.65% | ||
| 2020 | -40.50% | ||
| 2019 | -23.08% | ||
| 2018 | -47.15% | ||
| 2017 | -7.17% | ||
| 2016 | +20.45% | ||
| 2015 | +23.60% | ||
| 2014 | +18.67% | ||
| 2013 | -26.47% | ||
| 2012 | -27.14% | ||
| 2011 | +9.80% | ||
| 2010 | +2.98% | ||
| 2009 | 0.00% | ||
| 2008 | +5.93% | ||
| 2007 | +35.00% | ||
| 2006 | -4.76% | ||
| 2005 | -13.22% | ||
| 2004 | -13.57% | ||
| 2003 | +9.80% | ||
| 2002 | -22.73% | ||
| 2001 | +10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -1.64% | ||
| 1998 | -30.05% | ||
| 1997 | +77.24% | ||
| 1996 | -0.81% |
- Stock Market
- Equities
- KHOT Stock
- Quotes Kuwait Hotels Company K.S.C.P.