KUWAIT EMIRATES HOLDING COMPANY K.S.C.P. Quotes Kuwait Emirates Holding Company K.S.C.P.
Equities
EMIRATES
KW0EQ0202527
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0335 KWD | -3.18% |
|
-0.30% | -1.47% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0336 KWD | 0.0347 KWD | 0.0347 KWD | 0.0346 KWD | 0.0335 KWD |
| Volume | 1 764 767 | 362 420 | 546 714 | 136 555 | 376 879 |
| Change | 0.00% | +3.27% | 0.00% | -0.29% | -3.18% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.18% | ||
| 1 week | -0.30% | ||
| Current month | -9.46% | ||
| 1 month | -9.70% | ||
| 3 months | -20.24% | ||
| 6 months | +2.13% | ||
| Current year | -1.47% | ||
| 1 year | +3.08% | ||
| 3 years | -7.71% | ||
| 5 years | -37.96% | ||
| 10 years | -5.63% |
Volumes
marketsDaily volume
376 879
Avg. Volume 20 sessions
583 536
Avg. Volume 20 sessions KWD
19 548.46
Avg. Volume 20 sessions USD
63 572.22
Record volume 1
31 876 970
Record volume 2
24 867 140
Record volume 3
24 647 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
5 905 467
Capitalization (USD)
19 204 774
Net sales (KWD)
298 693
Net sales (USD)
971 359
Number of employees
32
Sales / Employee (KWD)
9 334
Sales / Employee (USD)
30 355
Free-Float
33.15 %
Free-Float capitalization (KWD)
1 957 662
Free-Float capitalization (USD)
6 366 383
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.06
5 years
0.020.06
10 years
0.010.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-10.45%
Price spread / (MMA20)
+19.40%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+19.40%
STIM
RSI 9 days
38.34
RSI 14 days
40.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -0.30% | -1.47% | +3.08% | 19.2M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -4.03% | -0.76% | +32.10% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.36% | -3.01% | -7.35% | +25.00% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.70% | +0.82% | +6.38% | +18.71% | ||
| Weighted average by Cap. | -0.79% | +0.27% | +8.54% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -10.53% | ||
| 2022 | -11.21% | ||
| 2021 | +34.17% | ||
| 2020 | +1.27% | ||
| 2019 | -21.25% | ||
| 2018 | +47.60% | ||
| 2017 | -9.67% | ||
| 2016 | +20.00% | ||
| 2015 | +72.41% | ||
| 2014 | -65.48% | ||
| 2013 | +42.37% | ||
| 2012 | +7.27% | ||
| 2011 | -60.14% | ||
| 2010 | -9.21% | ||
| 2009 | -34.48% | ||
| 2008 | -38.95% |
- Stock Market
- Equities
- EMIRATES Stock
- Quotes Kuwait Emirates Holding Company K.S.C.P.