KUWAIT AND MIDDLE EAST FINANCIAL INVESTMENT COMPANY K.S.C.P. Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.
Equities
KMEFIC
KW0EQ0200372
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0799 KWD | -0.37% |
|
+13.66% | -1.36% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0718 KWD | 0.0705 KWD | 0.073 KWD | 0.0802 KWD | 0.0799 KWD |
| Volume | 467 476 | 173 507 | 629 621 | 3 400 648 | 58 811 |
| Change | +2.13% | -1.81% | +3.55% | +9.86% | -0.37% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | -0.37% | ||
| 1 week | +13.66% | ||
| Current month | -19.86% | ||
| 1 month | -19.86% | ||
| 3 months | -13.71% | ||
| 6 months | -6.00% | ||
| Current year | -1.36% | ||
| 1 year | -13.15% | ||
| 3 years | -51.69% | ||
| 5 years | +86.68% | ||
| 10 years | +31.63% |
Volumes
marketsDaily volume
58 811
Avg. Volume 20 sessions
1 081 624
Avg. Volume 20 sessions KWD
86 421.76
Avg. Volume 20 sessions USD
281 687.57
Record volume 1
21 645 248
Record volume 2
18 013 298
Record volume 3
16 255 903
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (KWD)
17 620 455
Capitalization (USD)
57 433 026
Net sales (KWD)
639 762
Net sales (USD)
2 085 274
Number of employees
225
Sales / Employee (KWD)
2 843
Sales / Employee (USD)
9 268
Free-Float
17.83 %
Free-Float capitalization (KWD)
3 141 727
Free-Float capitalization (USD)
10 240 308
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.070.10
1 year
0.070.10
3 years
0.070.20
5 years
0.040.20
10 years
0.020.20
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
40.15
RSI 14 days
36.47
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +13.66% | -1.36% | -13.15% | 57.43M | ||
| -1.52% | -1.48% | +3.69% | +10.61% | 45.86B | ||
| -0.59% | +1.51% | +20.84% | +71.60% | 13.17B | ||
| +0.70% | -2.42% | +22.13% | +43.27% | 7.47B | ||
| -0.55% | +0.45% | +1.14% | +6.86% | 7.47B | ||
| -1.29% | +2.22% | +0.17% | +21.09% | 6.31B | ||
| 0.00% | -1.94% | -4.13% | -7.93% | 3.24B | ||
| +0.28% | +2.58% | +14.38% | +14.23% | 1.86B | ||
| -4.42% | +3.77% | -7.62% | -13.18% | 1.34B | ||
| +0.33% | +1.66% | +3.72% | +5.86% | 1.26B | ||
| -0.29% | -3.23% | -2.82% | -7.65% | 1.25B | ||
| -0.81% | 0.00% | -12.14% | -20.13% | 887M | ||
| -0.32% | +7.85% | +0.64% | +28.55% | 847M | ||
| +1.78% | +4.16% | +46.23% | +90.27% | 790M | ||
| +5.49% | +9.63% | +11.01% | +14.10% | 689M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| Average | -0.10% | +1.91% | +8.57% | +15.23% | ||
| Weighted average by Cap. | -0.92% | -0.18% | +7.34% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -14.29% | ||
| 2022 | -37.00% | ||
| 2021 | +3.34% | ||
| 2020 | +36.31% | ||
| 2019 | +179.69% | ||
| 2018 | +33.33% | ||
| 2017 | +2.13% | ||
| 2016 | -16.07% | ||
| 2015 | -41.67% | ||
| 2014 | -30.43% | ||
| 2013 | +76.93% | ||
| 2012 | -22.00% | ||
| 2011 | -35.90% | ||
| 2010 | -10.34% | ||
| 2009 | -65.20% | ||
| 2008 | -48.73% | ||
| 2007 | +5.67% | ||
| 2006 | -5.41% | ||
| 2005 | +84.78% | ||
| 2004 | +91.67% | ||
| 2003 | +18.81% | ||
| 2002 | +1.00% | ||
| 2001 | -31.04% | ||
| 2000 | +7.41% | ||
| 1999 | +53.41% | ||
| 1998 | -47.46% | ||
| 1997 | -8.22% |
- Stock Market
- Equities
- KMEFIC Stock
- Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.
