KUWAIT AND MIDDLE EAST FINANCIAL INVESTMENT COMPANY K.S.C.P. Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.
Equities
KMEFIC
KW0EQ0200372
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0703 KWD | -12.13% |
|
-29.49% | -13.21% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0835 KWD | 0.085 KWD | 0.08 KWD | 0.0703 KWD | 0.0718 KWD |
| Volume | 2 834 588 | 318 748 | 6 298 774 | 2 034 592 | 467 476 |
| Change | -7.73% | +1.80% | -5.88% | -12.12% | +2.13% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.07 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | -12.13% | ||
| 1 week | -29.49% | ||
| Current month | -29.49% | ||
| 1 month | -29.49% | ||
| 3 months | -24.41% | ||
| 6 months | -17.29% | ||
| Current year | -13.21% | ||
| 1 year | -23.59% | ||
| 3 years | -56.87% | ||
| 5 years | +62.36% | ||
| 10 years | +9.50% |
Volumes
marketsDaily volume
2 034 592
Avg. Volume 20 sessions
766 630
Avg. Volume 20 sessions KWD
53 894.09
Avg. Volume 20 sessions USD
175 436.47
Record volume 1
21 645 248
Record volume 2
18 013 298
Record volume 3
16 255 903
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KWD)
15 431 341
Capitalization (USD)
50 232 226
Net sales (KWD)
639 762
Net sales (USD)
2 082 558
Number of employees
225
Sales / Employee (KWD)
2 843
Sales / Employee (USD)
9 256
Free-Float
17.83 %
Free-Float capitalization (KWD)
2 751 408
Free-Float capitalization (USD)
8 956 406
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.070.10
1 year
0.070.10
3 years
0.070.20
5 years
0.040.20
10 years
0.020.20
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+13.80%
Price spread / (MMA20)
+42.25%
Price spread / (MMA50)
+42.25%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
5.17
RSI 14 days
7.68
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.13% | -29.49% | -13.21% | -23.59% | 50.23M | ||
| +0.50% | +3.37% | +19.64% | +69.75% | 12.96B | ||
| -1.51% | +2.87% | +23.23% | +44.03% | 7.69B | ||
| -0.01% | +3.82% | +0.67% | +7.07% | 7.4B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
| -0.90% | +0.46% | +18.28% | +1.38% | 1.96B | ||
| +2.87% | +6.85% | +14.70% | +12.96% | 1.85B | ||
| 0.00% | +1.00% | +2.03% | +5.23% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| -3.38% | +1.33% | -2.97% | -7.54% | 1.23B | ||
| 0.00% | -0.81% | -12.14% | -20.13% | 872M | ||
| +5.92% | -0.06% | -1.16% | +19.30% | 828M | ||
| -0.31% | -4.12% | +39.95% | +92.53% | 769M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 663M | ||
| +0.53% | +1.08% | +1.81% | +4.83% | 661M | ||
| Average | -0.60% | +0.32% | +3.69% | +10.92% | ||
| Weighted average by Cap. | -0.13% | +3.02% | +9.76% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -14.29% | ||
| 2022 | -37.00% | ||
| 2021 | +3.34% | ||
| 2020 | +36.31% | ||
| 2019 | +179.69% | ||
| 2018 | +33.33% | ||
| 2017 | +2.13% | ||
| 2016 | -16.07% | ||
| 2015 | -41.67% | ||
| 2014 | -30.43% | ||
| 2013 | +76.93% | ||
| 2012 | -22.00% | ||
| 2011 | -35.90% | ||
| 2010 | -10.34% | ||
| 2009 | -65.20% | ||
| 2008 | -48.73% | ||
| 2007 | +5.67% | ||
| 2006 | -5.41% | ||
| 2005 | +84.78% | ||
| 2004 | +91.67% | ||
| 2003 | +18.81% | ||
| 2002 | +1.00% | ||
| 2001 | -31.04% | ||
| 2000 | +7.41% | ||
| 1999 | +53.41% | ||
| 1998 | -47.46% | ||
| 1997 | -8.22% |
- Stock Market
- Equities
- KMEFIC Stock
- Quotes Kuwait and Middle East Financial Investment Company K.S.C.P.