KUTCHO COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
-7.14% | +18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.125 $ | 0.13 $ |
| Volume | 94 950 | 34 655 | 11 600 | 167 200 |
| Change | -7.14% | -3.85% | 0.00% | +4.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | +4.00% | ||
| 1 week | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | +30.00% | ||
| 6 months | +36.84% | ||
| Current year | +18.18% | ||
| 1 year | -44.68% | ||
| 3 years | -77.59% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
167 200
Estimated daily volume
167 200
Avg. Volume 20 sessions
94 387
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
12 270.31
Avg. Volume 20 sessions USD
8 959.78
Record volume 1
2 341 437
Record volume 2
1 815 665
Record volume 3
1 644 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 717 850
Capitalization (USD)
14 717 850
Net sales ()
0
Free-Float
80.92 %
Free-Float capitalization (CAD)
11 909 330
Free-Float capitalization (USD)
11 909 330
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.14
1 month
0.120.18
Current year
0.080.18
1 year
0.080.24
3 years
0.081.14
5 years
0.051.14
10 years
0.051.14
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
35.20
RSI 14 days
43.92
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -7.14% | +18.18% | -44.68% | 14.72M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +51.85% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +34.48% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -44.59% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +20.65% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +55.47% | 5.48B | ||
| -1.10% | -1.00% | +41.43% | +268.00% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +70.24% | 2.93B | ||
| +1.08% | +1.73% | +28.07% | +48.97% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +69.17% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +6.38% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +1.36% | -0.61% | +36.14% | +44.69% | ||
| Weighted average by Cap. | +1.76% | +0.78% | +39.14% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c8c.ZEUeyr1eEGlSjhxvKxiU_YD42cjVB4a_nDqoBkeSC4s.DjQoq_IkJjk_tyoZWlmgms-usJqMV-6MqE_PaCP2f8QmH2-mxzIiPWXhSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:03 am | 0.13 | 1,000 | 167,000 |
| 01:16:03 am | 0.13 | 2,000 | 166,000 |
| 01:16:03 am | 0.13 | 2,000 | 164,000 |
| 11:32:43 pm | 0.13 | 15,000 | 162,000 |
| 11:13:10 pm | 0.13 | 4,000 | 147,000 |
| 10:52:05 pm | 0.13 | 15,000 | 143,000 |
| 10:52:05 pm | 0.13 | 32,000 | 128,000 |
| 10:51:05 pm | 0.125 | 1,500 | 96,000 |
| 10:51:05 pm | 0.125 | 4,000 | 94,500 |
| 10:51:05 pm | 0.125 | 16,500 | 90,500 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -51.11% | ||
| 2022 | -74.43% | ||
| 2021 | +114.63% | ||
| 2020 | +64.00% | ||
| 2019 | -16.67% | ||
| 2018 | -53.13% | ||
| 2017 | +178.26% | ||
| 2016 | -64.06% | ||
| 2015 | -5.88% |
- Stock Market
- Equities
- KC Stock
- Quotes Kutcho Copper Corp.
