KUTAHYA SEKER FABRIKASI ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 TRY | -1.69% |
|
-2.79% | +8.98% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 71 ₺ | 70.95 ₺ | 72.1 ₺ | 71 ₺ | 69.8 ₺ |
| Volume | 499 796 | 472 258 | 609 651 | 623 073 | 427 644 |
| Change | -1.11% | -0.07% | +1.62% | -1.53% | -1.69% |
| Opening | 71.80 | 71.65 | 71.05 | 72.15 | 71.05 |
| High | 73.20 | 72.25 | 72.50 | 72.25 | 71.85 |
| Low | 70.50 | 70.05 | 70.85 | 70.95 | 69.6 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.79% | ||
| Current month | -5.03% | ||
| 1 month | -5.68% | ||
| 3 months | -7.67% | ||
| 6 months | -5.16% | ||
| Current year | +8.98% | ||
| 1 year | +91.02% |
Volumes
marketsDaily volume
427 644
Estimated daily volume
506 212
Avg. Volume 20 sessions
1 226 130
Daily volume ratio
0.41
Avg. Volume 20 sessions TRY
85 583 874.00
Avg. Volume 20 sessions USD
2 659 347.72
Record volume 1
11 081 320
Record volume 2
10 484 170
Record volume 3
10 345 800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
3 262 814 501
Capitalization (USD)
101 385 435
Net sales (TRY)
557 031 440
Net sales (USD)
17 308 638
Number of employees
274
Sales / Employee (TRY)
2 032 961
Sales / Employee (USD)
63 170
Free-Float
36.26 %
Free-Float capitalization (TRY)
1 183 038 375
Free-Float capitalization (USD)
36 760 551
Average Daily Capital Traded
2.62%
Highs and lows
1 week
69.60
73.20
1 month
69.6090.00
Current year
62.0590.00
1 year
35.6698.65
3 years
15.00105.00
5 years
15.00105.00
10 years
15.00105.00
Indicators
Moving average 5 days
71.37
Moving average 20 days
74.87
Moving average 50 days
71.58
Moving average 100 days
70.74
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
43.24
RSI 14 days
46.77
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.79% | +8.98% | +91.02% | 101M | ||
| -0.11% | +5.07% | -0.70% | -21.98% | 3.13B | ||
| -3.61% | -0.79% | -6.18% | -23.40% | 1.87B | ||
| +0.26% | -0.74% | -0.26% | +1.20% | 1.85B | ||
| -0.94% | +0.24% | -10.71% | -3.66% | 1.09B | ||
| +0.49% | -3.95% | -6.98% | +17.20% | 1.07B | ||
| -1.71% | +3.17% | +5.49% | +53.14% | 1.03B | ||
| -3.66% | -1.17% | +2.05% | +32.39% | 961M | ||
| -1.69% | -0.24% | -7.98% | -4.05% | 923M | ||
| -0.31% | +2.85% | +3.50% | -3.85% | 825M | ||
| +0.10% | -4.33% | +0.97% | -7.40% | 816M | ||
| -1.43% | -1.06% | -5.98% | +100.50% | 706M | ||
| +0.31% | +7.93% | +8.55% | +26.12% | 665M | ||
| +2.38% | +3.30% | +11.31% | +2.99% | 637M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -0.17% | -1.70% | +7.62% | -3.66% | 545M | ||
| Average | -0.73% | +0.58% | +1.08% | +17.34% | ||
| Weighted average by Cap. | -0.81% | +0.94% | -0.69% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba887df0d44e73e0edb69d.FaJFUHZ46ycpVgvFdttPaDdbugYbBFI2OnKkEEKhPKQ.WeQmOSUQ3RYRPWKJEew8PA8J9H8ucn8FWBiWZQ-Wdt5MzXA0Ei7aXlkxQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:02 pm | 69.8 | 10 | 427,644 |
| 07:14:23 pm | 69.8 | 50 | 427,634 |
| 07:13:53 pm | 69.8 | 169 | 427,584 |
| 07:13:53 pm | 69.8 | 5 | 427,415 |
| 07:13:53 pm | 69.8 | 10 | 427,410 |
| 07:13:53 pm | 69.8 | 10 | 427,400 |
| 07:13:53 pm | 69.8 | 235 | 427,390 |
| 07:12:18 pm | 69.75 | 60 | 427,155 |
| 07:12:18 pm | 69.75 | 755 | 427,095 |
| 07:12:18 pm | 69.75 | 1,067 | 426,340 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | -23.80% | ||
| 2022 | +197.00% | ||
| 2021 | +49.74% |
- Stock Market
- Equities
- KTSKR Stock
- Quotes Kutahya Seker Fabrikasi Anonim Sirketi