KURAMOTO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 JPY | +0.95% |
|
+26.59% | +258.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 328 ¥ | 308 ¥ | 286 ¥ | 317 ¥ | 320 ¥ |
| Volume | 16 841 600 | 6 703 900 | 4 392 000 | 5 030 900 | 3 113 300 |
| Change | +30.16% | -6.10% | -7.14% | +10.84% | +0.95% |
| Opening | 252.00 | 320.00 | 310.00 | 282.00 | 328 |
| High | 332.00 | 337.00 | 328.00 | 317.00 | 341 |
| Low | 248.00 | 301.00 | 284.00 | 279.00 | 318 |
Performance
| 1 day | +0.63% | ||
| 1 week | +26.59% | ||
| Current month | +29.67% | ||
| 1 month | +25.59% | ||
| 3 months | +212.75% | ||
| 6 months | +250.55% | ||
| Current year | +258.43% | ||
| 1 year | +155.20% | ||
| 3 years | +100.63% | ||
| 5 years | +72.43% | ||
| 10 years | +123.08% |
Volumes
marketsDaily volume
3 113 300
Estimated daily volume
18 261 447
Avg. Volume 20 sessions
4 410 442
Daily volume ratio
4.14
Avg. Volume 20 sessions JPY
1 411 341 440.00
Avg. Volume 20 sessions USD
9 021 294.48
Record volume 1
31 650 200
Record volume 2
26 962 200
Record volume 3
26 738 300
Capital turnover ratio
0.13
Float rotation
0.27
Basic data
Capitalization (JPY)
10 109 917 084
Capitalization (USD)
64 622 590
Net sales (JPY)
1 699 000 000
Net sales (USD)
10 860 008
Number of employees
141
Sales / Employee (JPY)
12 049 645
Sales / Employee (USD)
77 021
Free-Float
45.81 %
Free-Float capitalization (JPY)
4 672 402 741
Free-Float capitalization (USD)
29 865 998
Average Daily Capital Traded
13.96%
Highs and lows
1 week
248.00
341.00
1 month
198.00341.00
Current year
73.00345.00
1 year
73.00345.00
3 years
73.00345.00
5 years
73.00345.00
10 years
70.001 338.00
Indicators
Moving average 5 days
285.80
Moving average 20 days
257.40
Moving average 50 days
207.00
Moving average 100 days
151.37
Price spread / (MMA5)
-10.69%
Price spread / (MMA20)
-19.56%
Price spread / (MMA50)
-35.31%
Price spread / (MMA100)
-52.70%
STIM
RSI 9 days
59.06
RSI 14 days
59.43
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +26.59% | +258.43% | +155.20% | 6.46Cr | ||
| -0.59% | +2.41% | +17.14% | +4.15% | 11TCr | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 2.97TCr | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 2.25TCr | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 1.93TCr | ||
| 0.00% | -0.11% | -9.14% | -1.68% | 1.69TCr | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 1.63TCr | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 1.18TCr | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 1.12TCr | ||
| +1.51% | +9.74% | +18.13% | +29.89% | 848.65Cr | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 830.28Cr | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 826.99Cr | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 673.82Cr | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 643.8Cr | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 614.05Cr | ||
| 0.00% | +13.28% | +45.41% | +37.25% | 568.36Cr | ||
| Average | +0.76% | +4.57% | +22.74% | +21.62% | ||
| Weighted average by Cap. | +0.23% | +2.42% | +9.06% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b77874b889b9a4fe519a1e8ff7236.PtSz1RVzRY-MNZ1_V14w_7BMWbNkJwSpU636yOyyZwk.aLbpr3Q-Mr-_V8w-YmZ7huchPtZcFUaeGeabj6-AAnpmhtCweEp1xdlNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:44 am | 320 | 100 | 3,113,300 |
| 06:18:36 am | 320 | 100 | 3,113,200 |
| 06:18:34 am | 320 | 100 | 3,113,100 |
| 06:18:34 am | 320 | 100 | 3,113,000 |
| 06:18:32 am | 320 | 100 | 3,112,900 |
| 06:18:30 am | 320 | 100 | 3,112,800 |
| 06:18:30 am | 320 | 100 | 3,112,700 |
| 06:18:27 am | 320 | 100 | 3,112,600 |
| 06:18:26 am | 320 | 200 | 3,112,500 |
| 06:18:24 am | 320 | 200 | 3,112,300 |
Monthly variations
Annual change
| 2024 | +256.18% | ||
| 2023 | -29.37% | ||
| 2022 | -1.56% | ||
| 2021 | +10.34% | ||
| 2020 | -4.92% | ||
| 2019 | -26.51% | ||
| 2018 | -23.50% | ||
| 2017 | -14.90% | ||
| 2016 | -34.28% | ||
| 2015 | +158.67% | ||
| 2014 | -12.79% | ||
| 2013 | -21.82% | ||
| 2012 | +11.68% | ||
| 2011 | +8.84% | ||
| 2010 | +118.07% | ||
| 2009 | -5.68% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -46.25% | ||
| 2005 | +8.27% | ||
| 2004 | -50.63% | ||
| 2003 | +128.66% | ||
| 2002 | -17.20% | ||
| 2001 | -56.90% | ||
| 2000 | -16.75% | ||
| 1999 | +231.75% | ||
| 1998 | +31.25% | ||
| 1997 | -77.67% | ||
| 1996 | -17.31% | ||
| 1995 | -38.10% |
- Stock Market
- Equities
- 5216 Stock
- Quotes Kuramoto Co., Ltd.