KURA SUSHI USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 USD | +4.25% |
|
+5.54% | +49.95% |
| 24/04 | Piper Sandler Starts Kura Sushi USA With Neutral Rating, $114 Price Target | MT |
| 05/04 | Barclays Raises Kura Sushi USA's Price Target to $95 From $82, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 111.76 $ | 109 $ | 109.31 $ | 113.96 $ |
| Volume | 52 784 | 84 136 | 89 746 | 66 470 |
| Change | +1.71% | -2.47% | +0.28% | +4.25% |
| Opening | 109.93 | 110.06 | 107.25 | 110.49 |
| High | 112.71 | 112.35 | 110.86 | 114.01 |
| Low | 109.93 | 108.42 | 105.53 | 110.49 |
Performance
| 1 day | +4.25% | ||
| 1 week | +5.54% | ||
| Current month | -1.04% | ||
| 1 month | -1.04% | ||
| 3 months | +24.86% | ||
| 6 months | +84.22% | ||
| Current year | +49.95% | ||
| 1 year | +65.35% | ||
| 3 years | +228.41% |
Volumes
marketsDaily volume
66 470
Estimated daily volume
66 470
Avg. Volume 20 sessions
125 121
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
14 258 789.16
Record volume 1
1 854 199
Record volume 2
1 816 500
Record volume 3
992 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 279 852 053
Net sales (USD)
187 429 000
Number of employees
3 219
Sales / Employee (USD)
58 226
Free-Float
48.95 %
Free-Float capitalization (USD)
626 550 712
Average Daily Capital Traded
1.11%
Highs and lows
1 week
105.53
114.01
1 month
101.15119.37
Current year
70.01122.81
1 year
51.02122.81
3 years
30.95122.81
5 years
5.07122.81
10 years
5.07122.81
Indicators
Moving average 5 days
110.78
Moving average 20 days
110.35
Moving average 50 days
104.67
Moving average 100 days
94.32
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
48.39
RSI 14 days
51.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +5.54% | +49.95% | +65.35% | 1.28B | ||
| -0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
| +0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
| 0.00% | -1.51% | +4.47% | -16.15% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
| -1.30% | +2.02% | -14.17% | -2.52% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
| Average | +1.21% | +4.47% | +16.74% | +35.17% | ||
| Weighted average by Cap. | -0.24% | +1.92% | +0.01% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210bcc9ad614d8f89768f4a.Fki1Nse8y6JSWnJTe19Mc99_2p8bvJjW3HHwDGqDCAk.JwrvAPDZicQNMjgVPTMPCpA0ktxY2MH7sQSpITDZT2AvEvxBgsuB7BoQKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 114 | 9,341 | 30,984 |
| 01:28:55 am | 114 | 200 | 21,643 |
| 01:28:55 am | 114 | 100 | 21,443 |
| 01:27:41 am | 114 | 100 | 21,343 |
| 01:27:41 am | 114 | 140 | 21,243 |
| 01:27:41 am | 114 | 100 | 21,103 |
| 01:26:52 am | 114 | 100 | 21,003 |
| 01:25:33 am | 113.6 | 100 | 20,903 |
| 01:25:33 am | 113.6 | 103 | 20,803 |
| 01:25:33 am | 113.6 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | +49.95% | ||
| 2023 | +59.40% | ||
| 2022 | -41.02% | ||
| 2021 | +314.56% | ||
| 2020 | -23.38% | ||
| 2019 | +29.78% |
- Stock Market
- Equities
- KRUS Stock
- Quotes Kura Sushi USA, Inc.
