KURA SUSHI ASIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 TWD | -0.47% |
|
+4.48% | -13.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 100 NT$ | 100 NT$ | 99.5 NT$ | 105.5 NT$ | 105 NT$ |
| Volume | 81 521 | 58 621 | 74 829 | 587 546 | 120 554 |
| Change | -0.50% | 0.00% | -0.50% | +6.03% | -0.47% |
| Opening | 100.50 | 100.50 | 100.00 | 104.50 | 105.50 |
| High | 100.50 | 100.50 | 100.50 | 108.50 | 106.00 |
| Low | 99.00 | 99.80 | 99.50 | 102.50 | 104.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +5.74% | ||
| 3 months | -8.70% | ||
| 6 months | -11.39% | ||
| Current year | -13.22% | ||
| 1 year | -36.75% | ||
| 3 years | +62.79% |
Volumes
marketsDaily volume
120 554
Avg. Volume 20 sessions
108 844
Avg. Volume 20 sessions TWD
11 428 620.00
Avg. Volume 20 sessions USD
353 555.79
Record volume 1
10 205 380
Record volume 2
6 358 907
Record volume 3
5 672 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 890 545 287
Capitalization (USD)
151 293 909
Net sales (TWD)
5 029 614 000
Net sales (USD)
155 596 139
Free-Float
26.39 %
Free-Float capitalization (TWD)
1 290 649 245
Free-Float capitalization (USD)
39 927 525
Average Daily Capital Traded
0.23%
Highs and lows
1 week
99.50
108.50
1 month
96.50108.50
Current year
96.50128.50
1 year
96.50215.50
3 years
58.60225.00
5 years
38.40325.50
10 years
38.40325.50
Indicators
Moving average 5 days
102.00
Moving average 20 days
100.24
Moving average 50 days
104.24
Moving average 100 days
111.15
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
69.09
RSI 14 days
60.06
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +4.48% | -13.22% | -36.75% | 15Cr | ||
| +0.38% | +5.48% | -20.35% | -28.29% | 8.63TCr | ||
| +0.33% | +1.87% | +7.90% | +6.86% | 4.93TCr | ||
| +1.34% | +2.30% | -8.46% | -0.98% | 1.78TCr | ||
| +0.25% | +6.57% | +38.24% | +7.03% | 1.43TCr | ||
| -0.12% | +0.73% | -17.19% | -17.32% | 1.31TCr | ||
| +2.93% | +5.50% | +82.24% | - | 870.92Cr | ||
| +1.00% | +4.28% | -16.31% | +20.55% | 614.11Cr | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 424.21Cr | ||
| +0.34% | -1.31% | -16.11% | +1.06% | 372.56Cr | ||
| -0.96% | +1.08% | +7.46% | -1.69% | 358.96Cr | ||
| +1.13% | +0.92% | +8.64% | +18.58% | 323.11Cr | ||
| -.--% | -0.70% | -.--% | +2.39% | 291.39Cr | ||
| +2.29% | +7.40% | +4.88% | +67.30% | 223.8Cr | ||
| +1.51% | +2.52% | -5.72% | +32.63% | 210.37Cr | ||
| -0.61% | -3.98% | -18.42% | -18.37% | 207.88Cr | ||
| Average | +0.49% | +1.46% | +1.29% | +3.42% | ||
| Weighted average by Cap. | +0.49% | +3.01% | -3.09% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | -13.26% | ||
| 2022 | +85.75% | ||
| 2021 | +0.27% | ||
| 2020 | -27.98% | ||
| 2019 | +10.64% |
- Stock Market
- Equities
- 2754 Stock
- Quotes Kura Sushi Asia Co., Ltd.