KUO TOONG INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.3 TWD | -0.71% |
|
-5.28% | +84.46% |
| 10/05 | Kuo Toong International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Kuo Toong International Co., Ltd. Signs Sales Contract for Pipes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 82.4 NT$ | 82 NT$ | 83.8 NT$ | 84.9 NT$ | 84.3 NT$ | 84.3 NT$ |
| Volume | 25 111 970 | 20 385 050 | 14 379 240 | 12 029 450 | 9 768 647 | 9 768 647 |
| Change | -6.36% | -0.49% | +2.20% | +1.31% | -0.71% | -0.71% |
| Opening | 80.80 | 82.40 | 82.70 | 84.20 | 85.60 | 85.6 |
| High | 83.40 | 82.50 | 84.90 | 87.70 | 87.50 | 87.5 |
| Low | 80.10 | 77.50 | 80.50 | 84.10 | 83.50 | 83.5 |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.28% | ||
| Current month | +0.96% | ||
| 1 month | +2.43% | ||
| 3 months | +44.85% | ||
| 6 months | +99.06% | ||
| Current year | +84.46% | ||
| 1 year | +218.11% | ||
| 3 years | +213.97% | ||
| 5 years | +289.35% | ||
| 10 years | +105.11% |
Volumes
marketsDaily volume
9 768 647
Avg. Volume 20 sessions
13 525 070
Avg. Volume 20 sessions TWD
1 140 163 401.00
Avg. Volume 20 sessions USD
35 471 623.57
Record volume 1
78 816 320
Record volume 2
77 888 270
Record volume 3
41 909 600
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
21 065 749 413
Capitalization (USD)
655 376 530
Net sales (TWD)
4 132 263 000
Net sales (USD)
128 558 834
Free-Float
73.42 %
Free-Float capitalization (TWD)
15 465 978 511
Free-Float capitalization (USD)
481 162 057
Average Daily Capital Traded
5.41%
Highs and lows
1 week
77.50
87.70
1 month
77.4099.60
Current year
43.0599.60
1 year
27.1099.60
3 years
16.6099.60
5 years
10.3099.60
10 years
10.3099.60
Indicators
Moving average 5 days
83.48
Moving average 20 days
85.46
Moving average 50 days
79.52
Moving average 100 days
66.00
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-21.71%
STIM
RSI 9 days
49.67
RSI 14 days
52.34
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -5.28% | +84.46% | +218.11% | 655M | ||
| -0.56% | -4.43% | +115.11% | +308.73% | 686M | ||
| -2.49% | +2.94% | +23.05% | +50.00% | 647M | ||
| +0.39% | -13.42% | -11.79% | -4.62% | 617M | ||
| +0.56% | -2.56% | -9.37% | +10.66% | 555M | ||
| +0.60% | 0.00% | -5.23% | -16.06% | 527M | ||
| +4.23% | +9.42% | -15.27% | +0.62% | 371M | ||
| +3.03% | +3.03% | +45.39% | +50.60% | 217M | ||
| +5.26% | -10.26% | -62.06% | -52.54% | 211M | ||
| -6.60% | +10.57% | -10.30% | -26.33% | 209M | ||
| +1.54% | +3.63% | +12.86% | +91.74% | 170M | ||
| +1.84% | +3.05% | -35.11% | -37.04% | 126M | ||
| +2.37% | -9.52% | +44.20% | -7.23% | 85.77M | ||
| -0.27% | -1.09% | +2.54% | +15.56% | 83.05M | ||
| 0.00% | -4.84% | +3.51% | +40.48% | 63.45M | ||
| +4.00% | -7.14% | -29.73% | -33.33% | 62.96M | ||
| Average | +0.83% | +0.05% | +9.51% | +38.08% | ||
| Weighted average by Cap. | +0.26% | +0.47% | +23.28% | +73.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.46% | ||
| 2023 | +114.55% | ||
| 2022 | -3.18% | ||
| 2021 | -5.78% | ||
| 2020 | +24.53% | ||
| 2019 | -3.51% | ||
| 2018 | +3.68% | ||
| 2017 | +6.74% | ||
| 2016 | -47.13% | ||
| 2015 | -31.76% | ||
| 2014 | +17.19% | ||
| 2013 | +138.92% | ||
| 2012 | -21.44% | ||
| 2011 | +14.81% | ||
| 2010 | -17.85% | ||
| 2009 | +258.10% | ||
| 2008 | -72.09% | ||
| 2007 | +344.82% | ||
| 2006 | +19.35% | ||
| 2005 | -42.11% | ||
| 2004 | -51.34% | ||
| 2003 | +27.52% | ||
| 2002 | +32.21% |
- Stock Market
- Equities
- 8936 Stock
- Quotes Kuo Toong International Co., Ltd.