KUNSHAN KINGLAI HYGIENIC MATERIALS CO.,LTD. Quotes Kunshan Kinglai Hygienic Materials Co.,Ltd.
Equities
300260
CNE1000016R0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 CNY | +0.43% |
|
-6.93% | -31.19% |
| 23/05 | Kunshan Kinglai Hygienic Materials Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 26/04 | Kunshan Kinglai Hygienic Materials Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.8 ¥ | 21.31 ¥ | 21.8 ¥ | 20.85 ¥ | 20.94 ¥ |
| Volume | 8 659 460 | 7 507 040 | 8 550 480 | 7 670 920 | 7 200 095 |
| Change | -3.11% | -2.25% | +2.30% | -4.36% | +0.43% |
| Opening | 22.22 | 21.58 | 21.21 | 21.66 | 20.85 |
| High | 22.98 | 22.33 | 21.84 | 21.66 | 21.46 |
| Low | 21.75 | 21.07 | 20.88 | 20.81 | 20.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | -6.93% | ||
| 1 month | -8.80% | ||
| 3 months | -24.30% | ||
| 6 months | -31.19% | ||
| Current year | -31.19% | ||
| 1 year | -47.01% | ||
| 3 years | +76.54% | ||
| 5 years | +178.38% | ||
| 10 years | +361.35% |
Volumes
marketsDaily volume
7 200 095
Avg. Volume 20 sessions
13 764 117
Avg. Volume 20 sessions CNY
288 220 609.98
Avg. Volume 20 sessions USD
39 658 291.27
Record volume 1
63 510 205
Record volume 2
54 171 845
Record volume 3
53 700 443
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
8 510 976 024
Capitalization (USD)
1 171 084 768
Net sales (CNY)
2 721 527 580
Net sales (USD)
374 474 030
Number of employees
2 643
Sales / Employee (CNY)
1 029 712
Sales / Employee (USD)
141 685
Free-Float
39.89 %
Free-Float capitalization (CNY)
3 406 967 212
Free-Float capitalization (USD)
468 788 467
Average Daily Capital Traded
3.39%
Highs and lows
1 week
20.60
22.33
1 month
20.6025.94
Current year
16.5531.30
1 year
16.5540.48
3 years
10.7864.17
5 years
5.5764.17
10 years
4.1164.17
Indicators
Moving average 5 days
21.34
Moving average 20 days
22.82
Moving average 50 days
23.19
Moving average 100 days
24.04
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
32.61
RSI 14 days
37.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -6.93% | -31.19% | -47.01% | 117.11Cr | ||
| -0.44% | -1.83% | +14.43% | +30.36% | 8.75TCr | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 6.5TCr | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 3.66TCr | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 3.29TCr | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 2.61TCr | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 2.59TCr | ||
| +1.20% | -1.10% | -1.47% | +1.70% | 2.51TCr | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 2.48TCr | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 2.09TCr | ||
| +1.11% | -0.47% | +16.34% | +21.45% | 1.81TCr | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 1.38TCr | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 1.27TCr | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 1.23TCr | ||
| +1.19% | -1.93% | +39.43% | +77.76% | 1.14TCr | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 1.06TCr | ||
| Average | +0.13% | -1.38% | +5.58% | +13.65% | ||
| Weighted average by Cap. | +0.00% | -0.62% | +9.75% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | -18.37% | ||
| 2022 | +42.25% | ||
| 2021 | +181.11% | ||
| 2020 | +42.57% | ||
| 2019 | +31.95% | ||
| 2018 | -38.18% | ||
| 2017 | -14.00% | ||
| 2016 | -1.00% | ||
| 2015 | +118.71% | ||
| 2014 | +6.46% | ||
| 2013 | +13.93% | ||
| 2012 | -24.47% | ||
| 2011 | -34.44% |
- Stock Market
- Equities
- 300260 Stock
- Quotes Kunshan Kinglai Hygienic Materials Co.,Ltd.
