End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.12 CNY | -3.77% | -0.97% | -32.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 6.41 ¥ | 6.39 ¥ | 6.26 ¥ | 6.36 ¥ | 6.12 ¥ | 6.12 ¥ |
Volume | 22 060 100 | 16 070 410 | 16 089 700 | 16 644 900 | 19 456 874 | 19 456 874 |
Change | +3.72% | -0.31% | -2.03% | +1.60% | -3.77% | -3.77% |
Opening | 6.25 | 6.42 | 6.33 | 6.30 | 6.36 | 6.36 |
High | 6.50 | 6.47 | 6.36 | 6.44 | 6.38 | 6.38 |
Low | 6.25 | 6.29 | 6.24 | 6.30 | 6.10 | 6.1 |
Performance
1 day | -3.77% | ||
1 week | -0.97% | ||
Current month | -0.97% | ||
1 month | -21.74% | ||
3 months | +26.97% | ||
6 months | -21.94% | ||
Current year | -32.67% | ||
1 year | -5.41% | ||
3 years | -31.62% | ||
5 years | -29.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | -0.97% | -32.67% | -5.41% | 486M | ||
-0.36% | +1.71% | +5.38% | +22.48% | 16.97B | ||
-0.62% | +1.78% | -12.94% | +11.13% | 1.73B | ||
-0.39% | -0.96% | -12.41% | +45.89% | 993M | ||
+0.66% | -3.13% | -36.20% | -35.48% | 757M | ||
+1.85% | -7.15% | -13.46% | -13.01% | 564M | ||
-1.76% | +3.27% | -4.34% | -0.41% | 524M | ||
-2.74% | -0.88% | -26.35% | -30.23% | 421M | ||
-1.22% | +0.62% | +24.62% | -8.99% | 105M | ||
0.00% | -0.21% | +3.96% | -1.22% | 75.6M | ||
+0.19% | -1.49% | -4.68% | -13.82% | 71.09M | ||
0.00% | +6.79% | +33.08% | +9.49% | 65.05M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | -0.96% | -1.46% | -5.85% | -1.51% | ||
Weighted average by Cap. | -0.49% | +0.57% | -0.13% | +17.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.67% | ||
2023 | +38.57% | ||
2022 | -45.74% | ||
2021 | +5.04% | ||
2020 | +10.78% | ||
2019 | +36.17% | ||
2018 | -62.40% | ||
2017 | +46.55% |
- Stock Market
- Equities
- 603626 Stock
- Quotes Kunshan Kersen Science & Technology Co.,Ltd.