KUNSHAN HUGUANG AUTO HARNESS CO.,LTD. Quotes Kunshan Huguang Auto Harness Co.,Ltd.
Equities
605333
CNE1000043X2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 CNY | +1.02% |
|
-0.76% | +38.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.65 ¥ | 27.28 ¥ | 27.32 ¥ | 27.32 ¥ | 27.6 ¥ | 27.6 ¥ |
| Volume | 2 331 400 | 2 153 400 | 1 625 200 | 2 973 870 | 2 861 400 | 2 861 400 |
| Change | +0.62% | -1.34% | +0.15% | 0.00% | +1.02% | +1.02% |
| Opening | 27.40 | 27.40 | 27.15 | 27.58 | 27.21 | 27.21 |
| High | 27.70 | 27.76 | 27.45 | 27.99 | 27.87 | 27.87 |
| Low | 27.13 | 27.20 | 27.05 | 27.24 | 27.21 | 27.21 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.76% | ||
| Current month | -4.37% | ||
| 1 month | -4.37% | ||
| 3 months | +19.69% | ||
| 6 months | +39.32% | ||
| Current year | +38.69% | ||
| 1 year | +79.45% | ||
| 3 years | +94.37% |
Volumes
marketsDaily volume
2 861 400
Avg. Volume 20 sessions
3 011 923
Avg. Volume 20 sessions CNY
83 129 074.80
Avg. Volume 20 sessions USD
11 481 122.78
Record volume 1
34 878 160
Record volume 2
28 673 360
Record volume 3
28 047 710
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 930 416 466
Capitalization (USD)
1 647 733 679
Net sales (CNY)
4 002 754 620
Net sales (USD)
552 828 446
Number of employees
7 367
Sales / Employee (CNY)
543 336
Sales / Employee (USD)
75 041
Free-Float
20.31 %
Free-Float capitalization (CNY)
2 423 293 667
Free-Float capitalization (USD)
334 685 935
Average Daily Capital Traded
0.7%
Highs and lows
1 week
27.05
27.99
1 month
27.0531.10
Current year
14.3731.10
1 year
12.7931.10
3 years
11.6036.10
5 years
6.3636.10
10 years
6.3636.10
Indicators
Moving average 5 days
27.43
Moving average 20 days
28.75
Moving average 50 days
26.14
Moving average 100 days
23.03
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
45.42
RSI 14 days
51.74
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.76% | +38.69% | +79.45% | 1.65B | ||
| +0.14% | +1.15% | +6.41% | +32.35% | 8.03B | ||
| +0.29% | -1.74% | -6.28% | +15.07% | 4.83B | ||
| +0.64% | -1.99% | +15.12% | +14.87% | 3.14B | ||
| +1.33% | +1.19% | +2.35% | -0.87% | 2.57B | ||
| +2.22% | +3.71% | -22.30% | -16.15% | 2.49B | ||
| -0.68% | -2.18% | +46.45% | - | 2.04B | ||
| +1.31% | -2.12% | -14.11% | -17.00% | 1.99B | ||
| +0.41% | +0.83% | +11.76% | +13.24% | 1.61B | ||
| +0.44% | +0.88% | -35.28% | -47.13% | 1.22B | ||
| +5.31% | +6.79% | +55.10% | +131.24% | 1.11B | ||
| +0.57% | +5.82% | +3.18% | +24.99% | 934M | ||
| +0.25% | +2.41% | -26.23% | -35.96% | 897M | ||
| +1.40% | +0.78% | -0.65% | +8.03% | 817M | ||
| +1.77% | +0.75% | -18.46% | -13.92% | 789M | ||
| +0.93% | -2.47% | -10.70% | -6.87% | 779M | ||
| Average | +1.08% | +0.82% | +2.82% | +12.09% | ||
| Weighted average by Cap. | +0.79% | +0.65% | +4.10% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.69% | ||
| 2023 | -6.66% | ||
| 2022 | +3.09% | ||
| 2021 | +38.42% | ||
| 2020 | +95.81% |
- Stock Market
- Equities
- 605333 Stock
- Quotes Kunshan Huguang Auto Harness Co.,Ltd.
