KUNSHAN DONGWEI TECHNOLOGY CO.,LTD. Quotes Kunshan Dongwei Technology Co.,Ltd.
Equities
688700
CNE1000051C9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.88 CNY | +5.81% |
|
+10.38% | -31.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.14 ¥ | 38.12 ¥ | 38.09 ¥ | 39.58 ¥ | 41.88 ¥ |
| Volume | 2 819 442 | 2 764 706 | 2 638 004 | 3 833 720 | 6 269 861 |
| Change | -2.11% | +2.64% | -0.08% | +3.91% | +5.81% |
| Opening | 38.00 | 37.01 | 38.60 | 38.46 | 40.37 |
| High | 38.40 | 38.85 | 38.88 | 39.98 | 42.30 |
| Low | 37.08 | 36.92 | 37.80 | 37.67 | 40.00 |
Performance
| 1 day | +5.81% | ||
| 1 week | +10.38% | ||
| Current month | +24.83% | ||
| 1 month | +23.36% | ||
| 3 months | +14.58% | ||
| 6 months | -37.53% | ||
| Current year | -31.37% | ||
| 1 year | -33.35% |
Volumes
marketsDaily volume
6 269 861
Avg. Volume 20 sessions
4 573 311
Avg. Volume 20 sessions CNY
191 530 264.68
Avg. Volume 20 sessions USD
26 469 482.58
Record volume 1
39 754 398
Record volume 2
23 718 064
Record volume 3
14 696 907
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 619 101 860
Capitalization (USD)
1 329 359 877
Net sales (CNY)
915 410 900
Net sales (USD)
126 509 786
Number of employees
1 287
Sales / Employee (CNY)
711 275
Sales / Employee (USD)
98 298
Free-Float
45.81 %
Free-Float capitalization (CNY)
4 406 166 350
Free-Float capitalization (USD)
608 932 190
Average Daily Capital Traded
1.99%
Highs and lows
1 week
36.92
42.30
1 month
31.6442.30
Current year
27.1160.81
1 year
27.11109.49
3 years
19.61122.76
5 years
19.61122.76
10 years
19.61122.76
Indicators
Moving average 5 days
38.96
Moving average 20 days
35.51
Moving average 50 days
36.07
Moving average 100 days
40.85
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-15.21%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
73.73
RSI 14 days
66.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +10.38% | -31.37% | -33.35% | 1.33B | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -4.44% | -9.20% | +10.37% | +29.84% | 25.41B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | +0.68% | +1.27% | +14.24% | +32.68% | ||
| Weighted average by Cap. | +0.57% | +0.15% | +16.57% | +36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -36.91% | ||
| 2022 | +110.21% | ||
| 2021 | +64.77% |
- Stock Market
- Equities
- 688700 Stock
- Quotes Kunshan Dongwei Technology Co.,Ltd.