KUNMING DIANCHI WATER TREATMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | 0.00% |
|
+4.84% | +4.84% |
| 09/04 | Kunming Dianchi Water Treatment to Receive 51 Million Yuan from Laos Concession Contract | MT |
| 08/04 | Kunming Dianchi Water Treatment Co., Ltd. Enters into the Concession Termination Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.65 $ | 0.65 $ | 0.65 $ | 0.65 $ |
| Volume | 214 000 | 98 000 | 14 000 | 80 000 | 80 000 |
| Change | 0.00% | +4.84% | 0.00% | 0.00% | 0.00% |
| Opening | 0.62 | 0.65 | 0.65 | 0.65 | 0.65 |
| High | 0.62 | 0.65 | 0.65 | 0.65 | 0.65 |
| Low | 0.62 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | +12.07% | ||
| 6 months | +1.56% | ||
| Current year | +4.84% | ||
| 1 year | -32.29% | ||
| 3 years | -67.98% | ||
| 5 years | -74.51% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
31 071
Daily volume ratio
2.57
Avg. Volume 20 sessions HKD
20 196.15
Avg. Volume 20 sessions USD
2 584.18
Record volume 1
22 525 000
Record volume 2
6 348 000
Record volume 3
3 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
619 019 620
Capitalization (USD)
85 500 228
Net sales (CNY)
1 807 488 000
Net sales (USD)
249 653 858
Number of employees
1 253
Sales / Employee (CNY)
1 442 528
Sales / Employee (USD)
199 245
Free-Float
12.51 %
Free-Float capitalization (HKD)
77 419 633
Free-Float capitalization (USD)
10 693 355
Average Daily Capital Traded
0%
Highs and lows
1 week
0.61
0.65
1 month
0.590.70
Current year
0.550.80
1 year
0.511.08
3 years
0.512.29
5 years
0.512.58
10 years
0.513.93
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.62
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
61.37
RSI 14 days
55.52
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.84% | +4.84% | -32.29% | 85.5M | ||
| +0.20% | +0.59% | -10.23% | -7.45% | 3.37B | ||
| +0.20% | -2.95% | +11.71% | +36.50% | 1.73B | ||
| -0.33% | +1.35% | +7.93% | +0.67% | 1.16B | ||
| +2.08% | +12.61% | +13.26% | +15.93% | 1.06B | ||
| +6.02% | +14.75% | -0.59% | +0.38% | 614M | ||
| +0.16% | +2.99% | -8.42% | +2.14% | 608M | ||
| +2.10% | +15.67% | +14.04% | +22.13% | 588M | ||
| -.--% | +7.27% | -14.10% | -4.74% | 548M | ||
| +0.23% | +5.29% | -18.13% | -16.57% | 534M | ||
| -2.99% | -0.54% | +2.79% | +21.85% | 516M | ||
| -2.22% | -2.22% | +7.32% | +4.76% | 472M | ||
| +0.74% | +9.84% | -14.26% | -7.29% | 404M | ||
| +4.42% | +22.93% | -13.19% | -20.85% | 363M | ||
| -1.79% | +5.78% | -20.47% | -23.12% | 349M | ||
| -1.62% | +8.36% | -26.50% | - | 344M | ||
| Average | +0.45% | +4.62% | -4.00% | -0.53% | ||
| Weighted average by Cap. | +0.48% | +3.50% | -2.13% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4476ada7fa832f21d8f5b63e5.WIRI2NELACrBbjaQht7HvWWKaaSDt3HKSz9g93Zp0CI.Lt4anLVTTFuCGWH59J_-zBzDL9LMwxaGLUhNuEcBsk8qwCyogEZYWphdWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:29 am | 0.65 | 1,000 | 80,000 |
| 09:11:10 am | 0.65 | 25,000 | 79,000 |
| 08:29:29 am | 0.65 | 30,000 | 54,000 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -55.40% | ||
| 2022 | -24.04% | ||
| 2021 | -12.86% | ||
| 2020 | -6.67% | ||
| 2019 | 0.00% | ||
| 2018 | -18.48% | ||
| 2017 | -28.50% |
- Stock Market
- Equities
- 3768 Stock
- Quotes Kunming Dianchi Water Treatment Co., Ltd.
