End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.82 CNY | +2.97% | +7.22% | +6.47% |
26/04 | Kunlun Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
24/04 | Kunlun Tech's 2023 Profit Jumps 9% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 37.52 ¥ | 36.79 ¥ | 39.18 ¥ | 38.67 ¥ | 39.82 ¥ |
Volume | 63 093 160 | 53 572 550 | 59 717 420 | 37 394 380 | 66 417 590 |
Change | +1.02% | -1.95% | +6.50% | -1.30% | +2.97% |
Opening | 35.22 | 37.56 | 38.49 | 38.55 | 38.99 |
High | 38.82 | 38.50 | 39.73 | 39.14 | 40.50 |
Low | 34.81 | 36.00 | 37.88 | 38.25 | 38.96 |
Performance
1 day | +2.97% | ||
1 week | +7.22% | ||
Current month | -0.08% | ||
1 month | -2.02% | ||
3 months | +8.24% | ||
6 months | +28.45% | ||
Current year | +6.47% | ||
1 year | -38.89% | ||
3 years | +105.47% | ||
5 years | +166.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
+1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
-1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
+1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
+2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
+1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
+3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
+0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
+2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
+2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
-0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
+3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
+4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
+2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
+0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
+2.61% | +8.26% | -17.63% | -56.95% | 1.18B | ||
Average | +1.92% | +2.58% | -7.35% | -30.06% | ||
Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.47% | ||
2023 | +159.54% | ||
2022 | -37.75% | ||
2021 | +16.04% | ||
2020 | +19.10% | ||
2019 | +30.25% | ||
2018 | -37.48% | ||
2017 | -4.77% | ||
2016 | -47.19% | ||
2015 | +449.13% |
- Stock Market
- Equities
- 300418 Stock
- Quotes Kunlun Tech Co., Ltd.