End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 MYR | +0.66% | 0.00% | +4.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.755 RM | 0.765 RM | 0.76 RM | 0.755 RM | 0.76 RM |
Volume | 61 000 | 306 700 | 141 300 | 43 900 | 59 400 |
Change | -0.66% | +1.32% | -0.65% | -0.66% | +0.66% |
Opening | 0.76 | 0.76 | 0.77 | 0.76 | 0.77 |
High | 0.76 | 0.77 | 0.77 | 0.76 | 0.77 |
Low | 0.76 | 0.76 | 0.75 | 0.76 | 0.75 |
Performance
1 day | +0.66% | ||
Current month | +2.01% | ||
1 month | -5.59% | ||
3 months | -7.32% | ||
6 months | -4.40% | ||
Current year | +4.83% | ||
1 year | -0.65% | ||
3 years | -22.45% | ||
5 years | -53.37% | ||
10 years | -43.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | 0.00% | +4.83% | -0.65% | 86.18M | ||
+1.38% | +3.29% | +16.68% | +34.82% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
-0.49% | -1.04% | +12.23% | +1.44% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.03% | 26.98B | ||
+0.27% | +6.15% | +20.58% | +36.41% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +26.84% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
Average | +0.60% | +3.63% | +16.63% | +37.22% | ||
Weighted average by Cap. | +0.52% | +3.85% | +17.28% | +40.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.83% | ||
2023 | +4.32% | ||
2022 | -3.47% | ||
2021 | -21.74% | ||
2020 | +31.43% | ||
2019 | -42.15% | ||
2018 | +0.24% | ||
2017 | +8.33% | ||
2016 | +3.45% | ||
2015 | -20.55% | ||
2014 | -23.96% | ||
2013 | +110.99% | ||
2012 | 0.00% | ||
2011 | -32.59% | ||
2010 | -2.17% | ||
2009 | -3.50% | ||
2008 | -50.00% | ||
2007 | +565.12% | ||
2006 | -14.85% | ||
2005 | -33.99% | ||
2004 | -52.78% | ||
2003 | +88.37% | ||
2002 | -4.44% | ||
2001 | -11.76% | ||
2000 | -42.37% | ||
1999 | +4.12% | ||
1998 | +17.24% | ||
1997 | -88.02% | ||
1996 | +79.26% | ||
1995 | +29.81% | ||
1994 | 0.00% |
- Stock Market
- Equities
- KPS Stock
- Quotes Kumpulan Perangsang Selangor