KUMHO HT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578 KRW | +0.17% |
|
-1.03% | -9.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 579 ₩ | 578 ₩ | 580 ₩ | 577 ₩ | 578 ₩ |
| Volume | 156 111 | 205 500 | 251 255 | 191 389 | 176 643 |
| Change | -0.86% | -0.17% | +0.35% | -0.52% | +0.17% |
| Opening | 584.00 | 579.00 | 586.00 | 580.00 | 576.00 |
| High | 587.00 | 584.00 | 588.00 | 585.00 | 581.00 |
| Low | 577.00 | 578.00 | 578.00 | 576.00 | 573.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.03% | ||
| Current month | -0.34% | ||
| 1 month | -4.30% | ||
| 3 months | -8.69% | ||
| 6 months | -10.39% | ||
| Current year | -9.69% | ||
| 1 year | -27.75% | ||
| 3 years | -75.35% | ||
| 5 years | -67.41% |
Volumes
marketsDaily volume
176 643
Avg. Volume 20 sessions
295 434
Avg. Volume 20 sessions KRW
170 760 852.00
Avg. Volume 20 sessions USD
123 118.57
Record volume 1
308 108 700
Record volume 2
220 140 300
Record volume 3
94 298 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
117 882 529 820
Capitalization (USD)
84 993 304
Net sales (KRW)
364 320 450 860
Net sales (USD)
262 675 045
Number of employees
467
Sales / Employee (KRW)
780 129 445
Sales / Employee (USD)
562 473
Free-Float
64.5 %
Free-Float capitalization (KRW)
79 823 599 077
Free-Float capitalization (USD)
57 552 815
Average Daily Capital Traded
0.14%
Highs and lows
1 week
573.00
588.00
1 month
573.00611.00
Current year
573.00685.00
1 year
573.00993.00
3 years
573.002 920.00
5 years
573.004 985.00
10 years
573.004 985.00
Indicators
Moving average 5 days
578.40
Moving average 20 days
586.00
Moving average 50 days
598.14
Moving average 100 days
618.02
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
37.93
RSI 14 days
37.95
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.03% | -9.69% | -27.75% | 8.5Cr | ||
| +1.01% | +1.60% | +4.27% | +16.15% | 781.4Cr | ||
| +1.55% | +1.26% | -10.78% | -5.36% | 459.6Cr | ||
| +0.76% | -1.27% | +1.57% | -10.30% | 275.72Cr | ||
| +0.40% | +0.59% | -3.96% | -17.11% | 236.57Cr | ||
| -0.06% | +2.05% | -31.46% | -36.14% | 223.3Cr | ||
| +0.10% | +0.68% | -23.09% | -27.55% | 179.85Cr | ||
| +3.53% | +2.88% | +33.41% | +34.48% | 178.53Cr | ||
| -1.69% | -1.12% | +37.39% | +65.30% | 164.23Cr | ||
| -0.92% | +0.70% | -0.15% | -3.06% | 143.43Cr | ||
| -1.01% | +3.16% | +66.33% | +107.20% | 124.29Cr | ||
| +0.83% | -5.89% | -34.96% | -43.93% | 120.84Cr | ||
| +0.76% | +0.97% | -0.79% | +12.71% | 90Cr | ||
| -2.11% | -0.67% | -4.44% | -3.62% | 82Cr | ||
| -0.99% | +0.95% | -33.57% | -37.94% | 81Cr | ||
| -0.55% | +0.28% | -26.37% | -25.00% | 72Cr | ||
| Average | +0.09% | -1.53% | -2.27% | -0.12% | ||
| Weighted average by Cap. | +0.48% | -0.92% | -0.72% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -28.25% | ||
| 2022 | -57.83% | ||
| 2021 | -19.89% | ||
| 2020 | +34.69% | ||
| 2019 | -16.36% | ||
| 2018 | +42.89% | ||
| 2017 | -22.40% | ||
| 2016 | -35.96% | ||
| 2015 | +11.74% |
- Stock Market
- Equities
- A214330 Stock
- Quotes Kumho HT, Inc.
