KUK-IL PAPER MFG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 KRW | -14.62% |
|
-.--% | -.--% |
Performance
| 1 day | -14.62% | ||
| 3 years | -87.62% | ||
| 5 years | -79.85% | ||
| 10 years | +475.54% |
Volumes
marketsDaily volume
49 239 980
Avg. Volume 20 sessions
14 715 707
Avg. Volume 20 sessions KRW
11 772 565 600.00
Avg. Volume 20 sessions USD
8 711 698.54
Record volume 1
200 596 300
Record volume 2
173 274 400
Record volume 3
166 660 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
904 844 993 243
Capitalization (USD)
669 585 295
Net sales (KRW)
80 712 561 690
Net sales (USD)
59 727 296
Number of employees
156
Sales / Employee (KRW)
517 388 216
Sales / Employee (USD)
382 867
Free-Float
99.88 %
Free-Float capitalization (KRW)
903 745 561 738
Free-Float capitalization (USD)
668 771 716
Average Daily Capital Traded
1.3%
Highs and lows
3 years
800.00
6 910.00
5 years
800.008 300.00
10 years
117.808 300.00
Indicators
Moving average 5 days
1 205.80
Moving average 20 days
1 941.30
Moving average 50 days
2 095.02
Moving average 100 days
2 268.06
Price spread / (MMA5)
+50.72%
Price spread / (MMA20)
+142.66%
Price spread / (MMA50)
+161.88%
Price spread / (MMA100)
+183.51%
STIM
RSI 9 days
4.43
RSI 14 days
8.54
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.62% | -.--% | -.--% | -.--% | 670M | ||
| +0.98% | +3.17% | +3.05% | +18.98% | 20.15B | ||
| -15.03% | -0.48% | -7.51% | +17.65% | 12.86B | ||
| +0.36% | +2.02% | +10.46% | +15.46% | 10.92B | ||
| +1.79% | +3.46% | +6.88% | +9.35% | 6.64B | ||
| +2.09% | +3.50% | +14.71% | +40.91% | 5.29B | ||
| +0.35% | +1.28% | +15.47% | +15.26% | 3.95B | ||
| -6.63% | -5.55% | +15.11% | +18.86% | 3.38B | ||
| +4.00% | +8.32% | +77.31% | +170.34% | 2.79B | ||
| +1.98% | +0.86% | +24.23% | -19.80% | 1.92B | ||
| +0.83% | +2.78% | +23.82% | +27.13% | 1.67B | ||
| -2.29% | +1.12% | +20.90% | +14.89% | 1.44B | ||
| -2.41% | -12.38% | -17.08% | +29.69% | 1.3B | ||
| -0.25% | +3.66% | +2.32% | -20.92% | 1.19B | ||
| +1.79% | +3.12% | +71.70% | +147.82% | 956M | ||
| -0.12% | 0.00% | +18.84% | +16.48% | 947M | ||
| Average | -1.70% | -2.96% | +17.51% | +31.38% | ||
| Weighted average by Cap. | -2.19% | +0.38% | +9.38% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -63.96% | ||
| 2022 | -45.39% | ||
| 2021 | -21.83% | ||
| 2020 | -13.04% | ||
| 2019 | +404.64% | ||
| 2018 | +51.92% | ||
| 2017 | +38.30% | ||
| 2016 | -8.14% | ||
| 2015 | +353.47% | ||
| 2014 | +12.46% | ||
| 2013 | +30.87% | ||
| 2012 | -18.87% | ||
| 2011 | -21.79% | ||
| 2010 | -31.92% | ||
| 2009 | +77.50% | ||
| 2008 | -28.57% | ||
| 2007 | -31.15% | ||
| 2006 | -57.34% | ||
| 2005 | +59.33% | ||
| 2004 | +5.59% |
- Stock Market
- Equities
- A078130 Stock
- Quotes Kuk-Il Paper Mfg Co.,Ltd
