KUFU COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 JPY | -4.38% |
|
-11.44% | -33.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 269 ¥ | 263 ¥ | 257 ¥ | 251 ¥ | 240 ¥ |
| Volume | 110 000 | 51 900 | 100 500 | 97 800 | 101 000 |
| Change | -0.74% | -2.23% | -2.28% | -2.33% | -4.38% |
| Opening | 275.00 | 266.00 | 262.00 | 257.00 | 251 |
| High | 276.00 | 268.00 | 262.00 | 257.00 | 251 |
| Low | 267.00 | 262.00 | 251.00 | 243.00 | 238 |
Performance
| 1 day | -4.38% | ||
| 1 week | -11.44% | ||
| Current month | -17.24% | ||
| 1 month | -17.24% | ||
| 3 months | -17.24% | ||
| 6 months | -31.23% | ||
| Current year | -33.33% | ||
| 1 year | -44.32% |
Volumes
marketsDaily volume
101 000
Estimated daily volume
101 000
Avg. Volume 20 sessions
93 233
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
22 375 920.00
Avg. Volume 20 sessions USD
142 176.60
Record volume 1
4 279 600
Record volume 2
1 925 700
Record volume 3
1 630 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 413 137 236
Capitalization (USD)
97 935 074
Net sales (JPY)
20 486 000 000
Net sales (USD)
130 168 044
Number of employees
688
Sales / Employee (JPY)
29 776 163
Sales / Employee (USD)
189 198
Free-Float
34.65 %
Free-Float capitalization (JPY)
5 597 997 520
Free-Float capitalization (USD)
35 569 676
Average Daily Capital Traded
0.15%
Highs and lows
1 week
238.00
276.00
1 month
238.00307.00
Current year
222.00371.00
1 year
222.00525.00
3 years
222.00909.00
5 years
222.00909.00
10 years
222.00909.00
Indicators
Moving average 5 days
262.20
Moving average 20 days
279.65
Moving average 50 days
284.78
Moving average 100 days
296.27
Price spread / (MMA5)
+9.25%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+18.66%
Price spread / (MMA100)
+23.45%
STIM
RSI 9 days
28.91
RSI 14 days
34.45
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -11.44% | -33.33% | -44.32% | 97.94M | ||
| -2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
| +1.02% | +1.67% | +33.75% | +65.70% | 280B | ||
| +0.34% | -3.08% | +3.07% | +68.96% | 133B | ||
| -0.94% | +1.92% | +6.84% | +35.69% | 93.33B | ||
| -1.88% | -3.22% | +25.70% | +16.61% | 92.61B | ||
| -0.86% | +2.79% | +63.43% | +107.49% | 61.54B | ||
| -0.25% | +0.13% | +13.03% | +72.12% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -2.02% | -6.00% | -6.22% | +4.20% | 34.01B | ||
| -0.01% | -0.31% | +11.37% | +68.99% | 28.35B | ||
| +0.96% | -1.16% | +48.22% | +173.25% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| +0.26% | +0.18% | +1.51% | +45.07% | 13.23B | ||
| -2.02% | +0.44% | - | - | 9.56B | ||
| Average | -1.02% | -1.50% | +13.43% | +44.63% | ||
| Weighted average by Cap. | -0.95% | -0.59% | +23.44% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebc9b9d17b1b18ae6a58.9KMSUV6_D7qN7rk6h7RJMGuBOkf3XX_fXdOEZqlr2Ls.uMVfZyTMduLpv_tq98YxHQTwciq1DyCSDbjVKPAxs4nC0V8_MftK0ffY0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 240 | 1,600 | 101,000 |
| 11:29:56 am | 240 | 100 | 99,400 |
| 11:29:11 am | 240 | 100 | 99,300 |
| 11:25:47 am | 240 | 100 | 99,200 |
| 11:24:56 am | 241 | 100 | 99,100 |
| 11:20:48 am | 240 | 800 | 99,000 |
| 11:14:02 am | 240 | 200 | 98,200 |
| 11:14:01 am | 239 | 1,000 | 98,000 |
| 11:14:01 am | 240 | 900 | 97,000 |
| 11:13:52 am | 239 | 700 | 96,100 |
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | -39.29% | ||
| 2022 | +37.27% | ||
| 2021 | -35.23% |
- Stock Market
- Equities
- 4376 Stock
- Quotes Kufu Company Inc.
