Stock KHNGY KUEHNE + NAGEL INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kuehne + Nagel International AG OTC Markets

Equities

KHNGY

US5011871085

Air Freight & Logistics

Delayed OTC Markets
Other stock markets
 11:40:17 03/06/2024 pm IST 		5-day change 1st Jan Change
58.17 USD +2.11% Intraday chart for Kuehne + Nagel International AG +5.96% -15.55%
29/05 Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... Our Logo
29/05 Kuehne+Nagel International Unveils New US Logistics Facility MT

Quotes 5-day view

Delayed Quote OTC Markets
Kuehne + Nagel International AG(KHNGY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 54.9 $ 54.7 $ 55.61 $ 56.97 $ 58.17 $
Volume 47 708 9 355 13 575 14 232 7 790
Change +2.01% -0.36% +1.66% +2.45% +2.11%
Opening 54.68 54.74 55.02 56.41 57.06
High 55.16 55.04 55.71 56.97 58.17
Low 54.68 54.54 55.00 56.41 56.91

Performance

1 day+2.11%
1 week+5.96%
Current month+2.11%
1 month+7.78%
3 months+2.54%
6 months-0.41%
Current year-15.55%
1 year+1.40%
3 years-15.19%
5 years+118.85%
10 years+114.57%

Volumes

markets
Daily volume
7 790
Estimated daily volume
10 364
Avg. Volume 20 sessions
15 695
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
912 978.15
Record volume 1
357 855
Record volume 2
292 009
Record volume 3
271 427
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
33 457 064 568
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 638 617 530
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
351 990
Free-Float
41.04 %
Free-Float capitalization (USD)
14 014 538 796
Average Daily Capital Traded
0%

Highs and lows

1 week
54.54
Extreme 54.54
58.17
1 month
52.86
Extreme 52.86
58.17
Current year
52.00
Extreme 52
70.74
1 year
52.00
Extreme 52
70.74
3 years
39.39
Extreme 39.385
78.44
5 years
23.56
Extreme 23.56
78.44
10 years
23.56
Extreme 23.56
78.44

Indicators

Moving average 5 days
55.20
Moving average 20 days
54.55
Moving average 50 days
54.72
Moving average 100 days
59.13
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
62.65
RSI 14 days
57.00

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
KUEHNE + NAGEL INTERNATIONAL AG Stock Kuehne + Nagel International AG
+2.11%+5.96%-15.55%+1.40% 33.46B
DSV A/S Stock DSV A/S
-1.14%-0.19%-12.10%-23.41% 31.92B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
+4.79%+1.29%-1.78%+10.19% 4.87B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
+0.53%+1.38%-2.82%-2.65% 4.32B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
+0.72%+1.45%+7.69%+10.24% 4.22B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
-0.15%-1.34%+8.01%+11.28% 3.79B
AGILITY GLOBAL PLC Stock Agility Global PLC
-3.17%-10.29% - - 3.57B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
-0.55%-2.66%+70.43%+74.31% 2.61B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
+0.13%+1.09%+10.88%-23.38% 2.33B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
+2.15%+1.55%-2.17%+31.79% 2.19B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
+2.63%+2.66%-2.70%+4.30% 2.16B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
+3.23%+1.65%+12.65%+0.11% 2.07B
SANKYU INC. Stock Sankyu Inc.
+0.63%+2.50%+10.21%+19.21% 2B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
CEVA HOLDINGS LLC Stock Ceva Holdings LLC
-.--%-.--% - - 1.67B
MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD Stock Milkyway Chemical Supply Chain Service Co.,Ltd
-1.85%+8.37%+31.40%-18.75% 1.59B
Average+0.63%-0.23%+8.78%+7.28%
Weighted average by Cap.+0.62%+0.13%-5.84%-3.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebfc29af9a97e1.bZMK8IqA7tVhn2JZd8mra_RvEJXfe4IbS3T7_4ZR85w.D8E4vfv6m6RX2i8tIqPAJIwuYfGnKsZxJiG1ucA0oqsG9myG2feAoRfaLw
DatePriceVolumeDaily volume
11:40:17 pm 58.17 100 13,932
11:40:17 pm 58.17 100 13,832
11:40:16 pm 58.17 100 13,732
11:40:16 pm 58.17 100 13,632
11:40:15 pm 58.17 434 13,532
11:40:15 pm 58.17 434 13,098
11:40:10 pm 58.17 900 12,664
11:40:10 pm 58.17 900 11,764
11:40:07 pm 58.17 100 10,864
11:40:07 pm 58.17 100 10,764

Chart Kuehne + Nagel International AG

Chart Kuehne + Nagel International AG
More charts

Monthly variations

Annual change

2024-17.29%
2023+47.56%
2022-26.19%
2021+39.02%
2020+34.01%
2019+33.33%
2018-28.28%
2017+33.71%
2016-5.18%
2015+2.94%
2014+3.62%
2013+7.89%
2012+8.86%
2011-25.28%
  1. Stock Market
  2. Equities
  3. KNIN Stock
  4. KHNGY Stock
  5. Quotes Kuehne + Nagel International AG