|
Delayed
Japan Exchange
11:27:51 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2,756.00 JPY | -0.07% |
|
+0.58% | -5.29% |
Stock exchange
Japan Exchange
1764 2,756.00 ¥
-0.07%
11.02L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1764 | 2,756.00JPY | -0.07% | 11.02L ¥ |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,711.00 | JP¥2,720.00 | JP¥2,758.00 | JP¥2,756.00 | JP¥2,756.00 |
| Volume | 200 | 400 | 1,100 | 400 | 400 |
| Change | +0.18% | +0.33% | +1.40% | -0.07% | -0.07% |
| Opening | JP¥2,706.00 | JP¥2,746.00 | JP¥2,727.00 | JP¥2,735.00 | JP¥2,735.00 |
| High | JP¥2,711.00 | JP¥2,749.00 | JP¥2,758.00 | JP¥2,756.00 | JP¥2,756.00 |
| Low | JP¥2,706.00 | JP¥2,716.00 | JP¥2,727.00 | JP¥2,735.00 | JP¥2,735.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.58% | ||
| Current month | +3.03% | ||
| 1 month | +1.70% | ||
| 3 months | -3.64% | ||
| 6 months | -17.36% | ||
| Current year | -5.29% | ||
| 1 year | +1.25% | ||
| 3 years | +14.64% | ||
| 5 years | +23.42% | ||
| 10 years | +26.42% |
Volumes
marketsDaily volume
400
Estimated daily volume
687
Avg. Volume 20 sessions
1,357
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
37,39,892
Avg. Volume 20 sessions USD
23,456.6
Record volume 1
1,31,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,43,47,58,692
Market Cap (USD)
2,15,51,968
Net sales (JPY)
22,49,70,00,000
Net sales (USD)
14,11,61,190
Number of employees
762
Sales / Employee (JPY)
2,95,23,622
Sales / Employee (USD)
1,85,251
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,22,72,02,700
Free-Float capitalization (USD)
77,00,289
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,727
Moving average 20 days
2,711.05
Moving average 50 days
2,747.66
Moving average 100 days
2,913.04
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
58.13
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.58% | +1.25% | +14.64% | 2.16Cr | |
| +2.14% | -8.96% | +60.64% | +200.45% | 9.27TCr | |
| -0.08% | -0.71% | +4.41% | +16.77% | 7.72TCr | |
| -0.26% | +0.15% | +14.03% | +49.79% | 5.83TCr | |
| +3.44% | -4.74% | +128.40% | +788.96% | 5.68TCr | |
| -4.95% | -6.68% | +9.92% | +77.92% | 4.32TCr | |
| -0.61% | -0.09% | +92.13% | +340.46% | 3.72TCr | |
| -0.19% | -2.16% | +60.28% | +228.70% | 3.36TCr | |
| +3.21% | -5.24% | +23.39% | +246.88% | 3.37TCr | |
| +1.13% | +2.52% | -21.85% | -21.16% | 2.75TCr | |
| Average | +0.38% | -3.66% | +37.26% | +194.34% | 4.6TCr | |
| Weighted average by Cap. | +0.59% | -4.54% | +43.76% | +215.17% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,706 |  | 2,758 |
| 1 month | 2,660 | | 2,840 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
