Quotes Kudo Corporation

Stocks

1764

JP3266150006

Construction & Engineering

Market Closed - Japan Exchange Other stock markets 12:00:00 19/06/2026 pm IST			5-day change	1st Jan Change
2,900.00 ^JPY	-0.14%		-0.99%	-0.34%

28/25/28	Kudo Corporation agreed to acquire Matsushita-Koushou Corporation from SRM Holdings Corporation for ¥1.2 billion.	CI
30/24/30	Kudo Corporation agreed to acquire remaining 67% stake in Nikken Kikaku, K.K.	CI

Quotes 5-day view: Kudo Corporation

Delayed Quote Japan Exchange

Kudo Corporation(1764) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	2,925.00 ¥	2,925.00 ¥	2,929.00 ¥	2,904.00 ¥	2,900.00 ¥
Volume	2,400	900	700	1,900	4,600
Change	-0.14%	0.00%	+0.14%	-0.85%	-0.14%
Opening	2,929.00 ¥	2,942.00 ¥	2,925.00 ¥	2,935.00 ¥	2,904.00 ¥
High	2,945.00 ¥	2,942.00 ¥	2,929.00 ¥	2,935.00 ¥	2,910.00 ¥
Low	2,921.00 ¥	2,925.00 ¥	2,911.00 ¥	2,900.00 ¥	2,888.00 ¥

Performance

1 day	-0.14%
1 week	-0.99%
Current month	-0.24%
1 month	-2.16%
3 months	-8.23%
6 months	+0.52%
Current year	-0.34%
1 year	-1.23%
3 years	+9.43%
5 years	+0.07%
10 years	+39.42%

Volumes

markets

Daily volume

4,600

Estimated daily volume

4,600

Avg. Volume 20 sessions

1,607

Daily volume ratio

2.86

Avg. Volume 20 sessions JPY

46,60,300

Avg. Volume 20 sessions USD

28,875.22

Record volume 1

1,31,230

Record volume 2

70,300

Record volume 3

47,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

3,61,43,39,549

Market Cap (USD)

2,24,12,146

Net sales (JPY)

22,49,70,00,000

Net sales (USD)

13,95,01,572

Number of employees

762

Sales / Employee (JPY)

2,95,23,622

Sales / Employee (USD)

1,83,073

Free-Float

33.45 %

Free-Float capitalization (JPY)

1,29,13,23,582

Free-Float capitalization (USD)

80,07,364

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2,916.6

Moving average 20 days

2,913.15

Moving average 50 days

3,066.5

Moving average 100 days

3,109.01

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+5.74%

Price spread / (MMA100)

+7.21%

RSI 9 days

39.08

RSI 14 days

40.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KUDO CORPORATION	-0.14%	-0.99%	-1.23%	+9.43%	2.24Cr
QUANTA SERVICES, INC.	-1.76%	-0.78%	+94.84%	+277.66%	11TCr
VINCI	-0.77%	+2.98%	+7.10%	+22.24%	8.19TCr
COMFORT SYSTEMS USA, INC.	+1.84%	+4.78%	+294.25%	+1,117.61%	6.91TCr
LARSEN & TOUBRO LIMITED	+0.48%	+3.94%	+16.28%	+78.13%	6.14TCr
FERROVIAL N.V.	-0.40%	+3.46%	+38.70%	+107.14%	4.99TCr
HOCHTIEF AG	-0.20%	+5.27%	+236.18%	+540.75%	4.41TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.08%	+3.98%	+137.49%	+319.21%	3.97TCr
EMCOR GROUP, INC.	+1.10%	+1.65%	+72.42%	+376.07%	3.72TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-2.54%	-3.35%	-18.69%	-22.00%	2.81TCr
Average	-0.23%	+2.79%	+87.73%	+282.62%	5.17TCr
Weighted average by Cap.	-0.29%	+3.53%	+100.40%	+325.80%

See all sector performances

Historical Quotes: Kudo Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ecda01.RYVxItYsSK71HfnIdamh4oMaV2qelsyM2Ly1mlCQvto.A8RBW4FmLcuUcKq4FpyM1OlwZVuz1ZvC4P_U8j-m1Yl9t0kbskdw76VszQ

Date	Price	Volume	Total
12:00:00 pm	2,900.00	100	4,600
11:38:36 am	2,900.00	100	4,500
11:32:44 am	2,893.00	100	4,400
10:54:48 am	2,893.00	100	4,300
10:20:34 am	2,893.00	300	4,200
10:20:20 am	2,893.00	100	3,900
10:20:11 am	2,894.00	100	3,800
10:19:58 am	2,894.00	100	3,700
10:19:39 am	2,895.00	100	3,600
10:04:09 am	2,894.00	100	3,500

Chart

Duration

Period

More charts

Course Extremes

1 week	2,888	2,945
1 month	2,799	3,005
Current year	2,799	3,495
1 year	2,553	3,495
3 years	2,031	3,495
5 years	2,031	3,495
10 years	1,502	3,495

Monthly variations

Annual variations

2026	-0.34%
2025	+9.65%
2024	+8.55%
2023	+7.66%
2022	+7.73%
2021	+6.30%
2020	-17.58%
2019	+4.61%
2018	-5.04%
2017	+3.95%
2016	+16.50%
2015	+3.09%
2014	+14.12%
2013	+25.93%
2012	+11.57%
2011	+7.08%
2010	-1.74%
2009	+43.75%
2008	-44.06%
2007	-21.43%
2006	-45.35%
2005	+26.14%
2004	+14.78%
2003	+43.75%
2002	-15.79%
2001	-19.83%
2000	-12.55%
1999	-4.58%
1998	-34.71%
1997	-27.72%