KUDO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060 JPY | +5.52% |
|
+10.07% | +25.15% |
| 30/05 | Kudo Corporation agreed to acquire remaining 67% stake in Nikken Kikaku, K.K. | CI |
| 2019 | Tranche Update on Kudo Corporation's Equity Buyback Plan announced on May 10, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2770 ¥ | 2800 ¥ | 2900 ¥ | 3060 ¥ |
| Volume | 1 600 | 1 500 | 2 700 | 7 400 |
| Change | -.--% | +1.08% | +3.57% | +5.52% |
| Opening | 2,800.00 | 2,751.00 | 2,836.00 | 3,350.00 |
| High | 2,800.00 | 2,800.00 | 2,900.00 | 3,350.00 |
| Low | 2,750.00 | 2,751.00 | 2,800.00 | 3,010.00 |
Performance
| 1 day | +5.52% | ||
| 1 week | +10.07% | ||
| 1 month | +14.39% | ||
| 3 months | +20.05% | ||
| 6 months | +26.03% | ||
| Current year | +25.15% | ||
| 1 year | +17.69% | ||
| 3 years | +6.62% | ||
| 5 years | +6.99% | ||
| 10 years | +78.95% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
1 493
Daily volume ratio
4.96
Avg. Volume 20 sessions JPY
4 568 580.00
Avg. Volume 20 sessions USD
29 024.19
Record volume 1
131 230
Record volume 2
70 300
Record volume 3
47 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 500 659 216
Capitalization (USD)
22 239 688
Net sales (JPY)
14 817 540 000
Net sales (USD)
94 135 832
Free-Float
34.88 %
Free-Float capitalization (JPY)
1 422 511 501
Free-Float capitalization (USD)
9 037 216
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 750.00
3 350.00
1 month
2 664.003 350.00
Current year
2 432.003 350.00
1 year
2 300.003 350.00
3 years
2 050.003 350.00
5 years
1 502.003 350.00
10 years
1 502.003 350.00
Indicators
Moving average 5 days
2 860.00
Moving average 20 days
2 761.75
Moving average 50 days
2 714.50
Moving average 100 days
2 622.75
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
87.96
RSI 14 days
80.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +10.07% | +25.15% | +17.69% | 22.24M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | +0.28% | -0.74% | +21.12% | +29.09% | ||
| Weighted average by Cap. | -0.06% | -1.22% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61cdca92603d931b.z0tez-TlpeCiIg3Djc-bgvPSFJ3NfztEmkfKw12bOp4.lXgWqdTQ743mbkaA1Jnc5saTYM-_KHx10wyiqmTIUsj6PB3807DEs88QQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,060 | 100 | 7,400 |
| 11:27:10 am | 3,060 | 100 | 7,300 |
| 11:25:29 am | 3,050 | 300 | 7,200 |
| 11:23:07 am | 3,045 | 300 | 6,900 |
| 11:22:04 am | 3,040 | 200 | 6,600 |
| 10:57:08 am | 3,040 | 100 | 6,400 |
| 10:38:19 am | 3,050 | 100 | 6,300 |
| 10:28:17 am | 3,035 | 200 | 6,200 |
| 10:26:06 am | 3,035 | 200 | 6,000 |
| 10:26:04 am | 3,035 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Equities
- 1764 Stock
- Quotes Kudo Corporation
