|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,676.00 JPY | +0.04% |
|
-1.25% | -8.04% |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,670.00 | JP¥2,710.00 | JP¥2,675.00 | JP¥2,675.00 | JP¥2,676.00 |
| Volume | 2,900 | 600 | 800 | 300 | 600 |
| Change | -1.48% | +1.50% | -1.29% | 0.00% | +0.04% |
| Opening | JP¥2,694.00 | JP¥2,660.00 | JP¥2,690.00 | JP¥2,675.00 | JP¥2,675.00 |
| High | JP¥2,694.00 | JP¥2,710.00 | JP¥2,710.00 | JP¥2,675.00 | JP¥2,676.00 |
| Low | JP¥2,670.00 | JP¥2,660.00 | JP¥2,675.00 | JP¥2,675.00 | JP¥2,675.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.25% | ||
| Current month | +0.04% | ||
| 1 month | +1.75% | ||
| 3 months | -19.40% | ||
| 6 months | -10.23% | ||
| Current year | -8.04% | ||
| 1 year | -1.55% | ||
| 3 years | +12.86% | ||
| 5 years | +21.64% | ||
| 10 years | +31.18% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,023
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
27,37,548
Avg. Volume 20 sessions USD
17,345.1
Record volume 1
1,31,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,35,03,10,809
Market Cap (USD)
2,12,64,389
Net sales (JPY)
22,49,70,00,000
Net sales (USD)
14,27,88,233
Number of employees
762
Sales / Employee (JPY)
2,95,23,622
Sales / Employee (USD)
1,87,386
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,19,70,30,370
Free-Float capitalization (USD)
75,97,540
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,682.5
Moving average 20 days
2,697.05
Moving average 50 days
2,805.06
Moving average 100 days
2,979.49
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
41.55
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -1.25% | -1.55% | +12.86% | 2.13Cr | |
| +1.88% | +11.72% | +75.37% | +240.81% | 10TCr | |
| +1.36% | +7.55% | +6.78% | +25.57% | 7.98TCr | |
| +0.28% | +2.63% | +155.41% | +904.39% | 6.22TCr | |
| +0.15% | +5.30% | +11.60% | +54.22% | 5.77TCr | |
| +0.63% | +5.03% | +31.09% | +95.52% | 4.75TCr | |
| -0.40% | +2.44% | +138.63% | +407.76% | 3.87TCr | |
| +0.30% | +10.38% | +31.25% | +280.91% | 3.61TCr | |
| +0.54% | +1.74% | +89.08% | +255.70% | 3.51TCr | |
| -2.52% | +0.22% | -17.73% | -24.06% | 2.91TCr | |
| Average | +0.49% | +4.04% | +51.99% | +225.37% | 4.89TCr | |
| Weighted average by Cap. | +0.98% | +5.40% | +59.70% | +255.45% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667c891bff91f54daed2db28b04efb.3afgaIf9fjAZUz4XAovYKXNEHrVBtHQUQKJY-2eLJs4.i_TXMdTEP2IgY1RxZNuZcxklLsws7iJdC9sPkTjmavuF6pld8bk6W2MJSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:07 am | 2,676.00 | 300 | 600 |
| 06:38:57 am | 2,675.00 | 100 | 300 |
| 06:37:57 am | 2,676.00 | 100 | 200 |
Course Extremes
| 1 week | 2,660 |  | 2,710 |
| 1 month | 2,630 | | 2,767 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
