KUDELSKI SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CHF | +1.07% |
|
+0.71% | +17.36% |
| 12/04 | Kudelski Unit Integrates Forensic Watermarking Software to Eluvio's Content Network | MT |
| 22/02 | Kudelski Posts Wider FY23 Loss; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.42 CHF | 1.43 CHF | 1.405 CHF | 1.42 CHF |
| Volume | 55 590 | 50 167 | 35 146 | 119 773 |
| Change | +1.43% | +0.70% | -1.75% | +1.07% |
| Opening | 1.38 | 1.36 | 1.43 | 1.41 |
| High | 1.42 | 1.43 | 1.43 | 1.44 |
| Low | 1.37 | 1.36 | 1.36 | 1.38 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.71% | ||
| Current month | -1.39% | ||
| 1 month | -1.73% | ||
| 3 months | +1.07% | ||
| 6 months | +16.39% | ||
| Current year | +17.36% | ||
| 1 year | -16.47% | ||
| 3 years | -64.28% | ||
| 5 years | -76.91% | ||
| 10 years | -90.87% |
Volumes
marketsDaily volume
119 773
Estimated daily volume
119 773
Avg. Volume 20 sessions
34 244
Daily volume ratio
3.50
Avg. Volume 20 sessions CHF
48 626.48
Avg. Volume 20 sessions USD
54 344.95
Record volume 1
4 674 627
Record volume 2
2 731 705
Record volume 3
2 323 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
79 620 804
Capitalization (USD)
88 984 211
Net sales (CHF)
670 218 380
Net sales (USD)
749 036 061
Number of employees
3 152
Sales / Employee (CHF)
212 633
Sales / Employee (USD)
237 638
Free-Float
65.86 %
Free-Float capitalization (CHF)
52 436 746
Free-Float capitalization (USD)
58 603 307
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.36
1.44
1 month
1.351.50
Current year
1.111.99
1 year
1.111.99
3 years
1.114.25
5 years
1.116.85
10 years
1.1121.60
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.46
Moving average 100 days
1.43
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
43.91
RSI 14 days
45.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.71% | +17.36% | -16.47% | 88.98M | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | +0.24% | +1.77% | +3.36% | +21.01% | ||
| Weighted average by Cap. | +0.40% | +2.35% | +2.93% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37cbaec40832ccb7978763b3f.WCn_2SN0A0TuOwaWa0QPqfN4rciWkc0dn7AWpIV0lJA.F2KxoHZDdBK9YVT7DCtC3sQ9n7nu_ZJH_cIvk_Ib2L0CR5K9TUx2EdtLaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:20 pm | 1.42 | 1 | 119,773 |
| 09:00:20 pm | 1.42 | 285 | 119,772 |
| 09:00:20 pm | 1.42 | 1 | 119,487 |
| 09:00:20 pm | 1.42 | 5 | 119,486 |
| 08:48:51 pm | 1.42 | 75 | 119,481 |
| 08:41:27 pm | 1.4 | 276 | 119,406 |
| 08:16:53 pm | 1.39 | 400 | 119,130 |
| 04:00:28 pm | 1.385 | 54 | 118,730 |
| 04:00:28 pm | 1.385 | 9 | 118,676 |
| 04:00:28 pm | 1.385 | 118 | 118,667 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | -48.95% | ||
| 2022 | -35.95% | ||
| 2021 | +7.25% | ||
| 2020 | -40.00% | ||
| 2019 | +1.95% | ||
| 2018 | -53.20% | ||
| 2017 | -31.73% | ||
| 2016 | +22.15% | ||
| 2015 | +19.42% | ||
| 2014 | -11.03% | ||
| 2013 | +42.71% | ||
| 2012 | +12.12% | ||
| 2011 | -57.50% | ||
| 2010 | -14.31% | ||
| 2009 | +108.95% | ||
| 2008 | -50.18% | ||
| 2007 | -51.15% | ||
| 2006 | +17.54% | ||
| 2005 | -6.58% | ||
| 2004 | +2.33% | ||
| 2003 | +117.87% | ||
| 2002 | -80.67% | ||
| 2001 | -46.11% | ||
| 2000 | -81.05% | ||
| 1999 | +150.00% | ||
| 1998 | -77.91% |
- Stock Market
- Equities
- KUD Stock
- Quotes Kudelski SA
