KUCHAI DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 MYR | -1.32% |
|
+23.63% | +80.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.83 RM | 2.14 RM | 2.31 RM | 2.28 RM | 2.25 RM |
| Volume | 38 900 | 2 143 500 | 1 970 900 | 437 100 | 243 100 |
| Change | +0.55% | +16.94% | +7.94% | -1.30% | -1.32% |
| Opening | 1.82 | 2.00 | 2.15 | 2.35 | 2.28 |
| High | 1.83 | 2.28 | 2.34 | 2.35 | 2.28 |
| Low | 1.81 | 1.99 | 2.14 | 2.25 | 2.23 |
Performance
| 1 day | -1.32% | ||
| 1 week | +23.63% | ||
| Current month | +22.95% | ||
| 1 month | +29.31% | ||
| 3 months | +35.54% | ||
| 6 months | +69.17% | ||
| Current year | +80.00% | ||
| 1 year | +84.43% | ||
| 3 years | +38.04% | ||
| 5 years | +36.36% | ||
| 10 years | +63.04% |
Volumes
marketsDaily volume
243 100
Avg. Volume 20 sessions
402 013
Avg. Volume 20 sessions MYR
904 529.25
Avg. Volume 20 sessions USD
192 248.65
Record volume 1
588 800 000
Record volume 2
441 600 000
Record volume 3
220 800 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
281 318 604
Capitalization (USD)
59 791 456
Net sales (MYR)
9 631 934
Net sales (USD)
2 047 171
Free-Float
33.51 %
Free-Float capitalization (MYR)
94 273 923
Free-Float capitalization (USD)
20 036 980
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.99
2.35
1 month
1.722.35
Current year
1.432.35
1 year
1.212.35
3 years
1.202.35
5 years
0.882.35
10 years
0.882.90
Indicators
Moving average 5 days
2.16
Moving average 20 days
1.89
Moving average 50 days
1.77
Moving average 100 days
1.67
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-25.78%
STIM
RSI 9 days
79.33
RSI 14 days
78.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +23.63% | +80.00% | +84.43% | 5.98Cr | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 2.81TCr | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 2.73TCr | ||
| -0.45% | -8.35% | +25.23% | +62.22% | 2.64TCr | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 2.49TCr | ||
| -0.77% | -2.77% | +43.67% | +69.90% | 2.29TCr | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 2.12TCr | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 1.92TCr | ||
| +0.79% | -2.48% | +23.84% | +60.26% | 1.62TCr | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 1.58TCr | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 1.57TCr | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 1.54TCr | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 1.39TCr | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 1.36TCr | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 1.31TCr | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 1.24TCr | ||
| Average | -0.61% | +3.30% | +11.78% | +23.83% | ||
| Weighted average by Cap. | -0.78% | +1.61% | +8.81% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -5.30% | ||
| 2022 | -26.67% | ||
| 2021 | +20.00% | ||
| 2020 | -11.76% | ||
| 2019 | -1.16% | ||
| 2018 | +21.13% | ||
| 2017 | +22.41% | ||
| 2016 | -6.45% | ||
| 2015 | -1.59% | ||
| 2014 | +6.78% | ||
| 2013 | +15.69% | ||
| 2012 | +17.92% | ||
| 2011 | -45.94% | ||
| 2010 | +122.22% | ||
| 2009 | +26.32% | ||
| 2008 | -46.23% | ||
| 2007 | -29.80% | ||
| 2006 | +94.29% | ||
| 2005 | -12.80% | ||
| 2004 | +32.26% | ||
| 2003 | +14.81% | ||
| 2002 | -12.90% | ||
| 2001 | +67.57% | ||
| 2000 | -28.85% | ||
| 1999 | +52.94% | ||
| 1998 | +18.88% | ||
| 1997 | -77.21% | ||
| 1996 | +25.50% | ||
| 1995 | -7.41% | ||
| 1994 | -8.47% | ||
| 1993 | +780.60% | ||
| 1992 | +13.56% |
- Stock Market
- Equities
- KUCHAI Stock
- Quotes Kuchai Development