Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,462
JPY
|
+1.25%
|
|
+2.97%
|
+15.97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2442.5 ¥
|
2507 ¥
|
2431 ¥
|
2461.5 ¥
|
Volume |
3 057 500 |
3 484 900 |
3 471 300 |
2 760 300 |
Change |
+1.03%
|
+2.64%
|
-3.03%
|
+1.25%
|
Opening |
2,432.50 |
2,483.50 |
2,515.00 |
2,435.00 |
High |
2,462.50 |
2,508.00 |
2,516.00 |
2,461.50 |
Low |
2,432.00 |
2,473.00 |
2,431.00 |
2,421.00 |
Estimated daily volume
2 760 300
Avg. Volume 20 sessions
3 093 500
Avg. Volume 20 sessions JPY
7 614 650 250.00
Avg. Volume 20 sessions USD
48 071 287.03
Record volume 1
31 421 000
Record volume 2
26 846 000
Record volume 3
26 492 000
Capital turnover ratio
0.00
Capitalization (JPY)
2 911 246 973 388
Capitalization (USD)
18 378 702 143
Net sales (JPY)
3 020 711 000 000
Net sales (USD)
19 069 748 543
Number of employees
52 608
Sales / Employee (JPY)
57 419 233
Sales / Employee (USD)
362 488
Free-Float capitalization (JPY)
2 812 135 007 929
Free-Float capitalization (USD)
17 753 008 305
Average Daily Capital Traded
0.26%
Moving average 5 days
2 451.90
Moving average 20 days
2 463.35
Moving average 50 days
2 330.72
Moving average 100 days
2 243.72
Price spread / (MMA5) -0.39% Price spread / (MMA20) +0.08% Price spread / (MMA50) -5.31% Price spread / (MMA100) -8.85% ce04a6d3ed9291005169ca3051.eQEsoSklnQv_J-dXiQJ_kerM9oaSOaX8g7_o2qW8wxQ.K1N861NG2GGLEoY7wUkd8IT_rrfFY9OjydiDiIjehSFOcGXgXmLXe8xVkA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,462
|
819,500 |
2,760,300 |
11:29:59 am |
2,459
|
1,000 |
1,940,800 |
11:29:58 am |
2,462
|
400 |
1,939,800 |
11:29:58 am |
2,461
|
500 |
1,939,400 |
11:29:56 am |
2,460
|
300 |
1,938,900 |
11:29:56 am |
2,459
|
700 |
1,938,600 |
11:29:56 am |
2,460
|
1,800 |
1,937,900 |
11:29:55 am |
2,460
|
1,800 |
1,936,100 |
11:29:55 am |
2,460
|
100 |
1,934,300 |
11:29:55 am |
2,460
|
100 |
1,934,200 |
More charts
|