KUBOTA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.74 USD | +0.70% |
|
+1.06% | -5.53% |
| 06/06 | Kubota Skips Buyback in May | MT |
| 18/04 | Kubota Board OKs Share Buyback of Up to 30 Billion Yen | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.85 $ | 69.96 $ | 69.8 $ | 70.25 $ | 70.74 $ |
| Volume | 26 400 | 19 769 | 21 380 | 89 043 | 4 518 |
| Change | +1.21% | -1.26% | -0.23% | +0.64% | +0.70% |
| Opening | 70.57 | 70.70 | 71.77 | 69.80 | 70.16 |
| High | 71.73 | 70.70 | 71.77 | 70.47 | 70.94 |
| Low | 69.90 | 69.57 | 69.25 | 69.80 | 70.16 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.06% | ||
| Current month | -0.03% | ||
| 1 month | -8.17% | ||
| 3 months | -7.06% | ||
| 6 months | -2.76% | ||
| Current year | -5.53% | ||
| 1 year | -5.72% | ||
| 3 years | -28.80% | ||
| 5 years | -13.47% | ||
| 10 years | +0.54% |
Volumes
marketsDaily volume
4 518
Estimated daily volume
80 580
Avg. Volume 20 sessions
40 576
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
2 870 346.24
Record volume 1
1 238 510
Record volume 2
855 539
Record volume 3
792 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 397 980 253
Net sales (JPY)
3 020 711 000 000
Net sales (USD)
19 145 266 318
Number of employees
52 608
Sales / Employee (JPY)
57 419 233
Sales / Employee (USD)
363 923
Free-Float
96.48 %
Free-Float capitalization (USD)
15 844 260 200
Average Daily Capital Traded
0%
Highs and lows
1 week
69.25
71.77
1 month
68.8878.25
Current year
68.8885.00
1 year
66.2285.00
3 years
65.00119.53
5 years
52.00125.81
10 years
52.00125.81
Indicators
Moving average 5 days
70.17
Moving average 20 days
71.45
Moving average 50 days
76.71
Moving average 100 days
76.08
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
36.95
RSI 14 days
37.16
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.06% | -5.53% | -5.72% | 1.64TCr | ||
| -0.40% | +1.68% | +10.37% | +38.59% | 5.65TCr | ||
| -0.15% | -2.72% | +8.29% | +14.87% | 3.17TCr | ||
| +1.62% | -4.09% | +20.66% | +18.29% | 2.61TCr | ||
| +1.39% | -4.51% | +14.09% | +30.22% | 2.55TCr | ||
| +0.24% | -2.06% | +3.71% | +5.35% | 2.34TCr | ||
| +0.31% | -1.62% | +7.62% | +21.11% | 2.25TCr | ||
| +0.14% | +5.42% | -13.79% | -26.57% | 1.31TCr | ||
| -0.07% | -2.69% | +20.15% | +6.27% | 1.22TCr | ||
| -0.48% | -2.78% | +12.43% | -5.80% | 919.04Cr | ||
| -0.25% | +0.54% | +31.78% | +42.45% | 843.08Cr | ||
| +0.09% | +1.02% | -15.26% | -22.25% | 766.42Cr | ||
| -1.05% | -1.96% | -2.48% | +26.78% | 694.43Cr | ||
| +2.22% | -2.65% | +34.24% | -37.19% | 659.71Cr | ||
| +0.32% | +0.82% | +27.61% | +39.35% | 644.63Cr | ||
| -0.31% | -8.98% | +24.58% | +38.52% | 583.22Cr | ||
| Average | +0.26% | -2.40% | +11.15% | +11.52% | ||
| Weighted average by Cap. | +0.27% | -2.43% | +9.96% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7ac3a0d6e11f98830.0nmyzi9NtgpyZfkLOsc7ieB1IMH3Dw0571uvvJZJVac.liaAiE0r11snXbB-WfFLzpAGU56ofEVQtTqb6tMwBMi5FNm6VRv8TEs2mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:21 pm | 70.74 | 444 | 8,878 |
| 07:12:21 pm | 70.74 | 444 | 8,434 |
| 07:12:21 pm | 70.74 | 100 | 7,990 |
| 07:12:21 pm | 70.74 | 100 | 7,890 |
| 07:12:21 pm | 70.74 | 100 | 7,790 |
| 07:12:21 pm | 70.74 | 100 | 7,690 |
| 07:05:41 pm | 70.94 | 118 | 7,590 |
| 07:05:41 pm | 70.94 | 118 | 7,472 |
| 07:00:27 pm | 70.16 | 3,677 | 7,354 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +9.84% | ||
| 2022 | -38.98% | ||
| 2021 | +1.25% | ||
| 2020 | +39.67% | ||
| 2019 | +12.14% | ||
| 2018 | -28.61% | ||
| 2017 | +38.79% | ||
| 2016 | -8.12% | ||
| 2015 | +6.80% | ||
| 2014 | -13.33% | ||
| 2013 | +45.09% | ||
| 2012 | +38.64% | ||
| 2011 | -12.71% | ||
| 2010 | +3.23% | ||
| 2009 | +27.86% | ||
| 2008 | +7.35% | ||
| 2007 | -27.34% | ||
| 2006 | +8.81% | ||
| 2005 | +72.41% | ||
| 2004 | +17.66% | ||
| 2003 | +58.11% | ||
| 2002 | +0.96% | ||
| 2001 | -13.87% | ||
| 2000 | -20.23% | ||
| 1999 | +27.86% | ||
| 1998 | +12.93% | ||
| 1997 | -45.06% | ||
| 1996 | -25.30% | ||
| 1995 | -9.92% | ||
| 1994 | +36.76% | ||
| 1993 | +16.02% | ||
| 1992 | -6.04% | ||
| 1991 | -3.76% | ||
| 1990 | -44.12% | ||
| 1989 | +24.83% | ||
| 1988 | +62.50% | ||
| 1987 | +97.75% | ||
| 1986 | +21.92% | ||
| 1985 | +37.74% | ||
| 1984 | +0.95% | ||
| 1983 | -6.25% | ||
| 1982 | -6.67% | ||
| 1981 | -6.98% | ||
| 1980 | +12.17% | ||
| 1979 | -4.17% | ||
| 1978 | +38.73% | ||
| 1977 | -10.82% | ||
| 1976 | +10.23% |
- Stock Market
- Equities
- 6326 Stock
- KUBTY Stock
- Quotes Kubota Corporation
