Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | -33.33% |
|
0.00% | -80.00% |
2023 | Adomni, Inc. cancelled the acquisition of Kubient, Inc. (NasdaqCM: KBNT, KBNTW) in a reverse merger transaction | CI |
2023 | Kubient, Inc.(NasdaqCM:KBNT) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.0002 $ | 0.0003 $ | 0.0003 $ | 0.0002 $ |
Volume | 1 822 | 2 682 | 1 250 | 7 384 |
Change | -33.33% | +50.00% | 0.00% | -33.33% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -33.33% | ||
Current month | -80.00% | ||
1 month | -80.00% | ||
3 months | -80.00% | ||
6 months | -99.91% | ||
Current year | -80.00% | ||
1 year | -99.97% | ||
3 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0002](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-33.33% | 0.00% | -80.00% | -99.97% | 2.94K | ||
-1.20% | -1.34% | +16.09% | -15.32% | 7.18B | ||
-0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
-1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
-1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
+5.15% | +10.07% | +5.52% | -19.90% | 557M | ||
+5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
-8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
-1.53% | -1.53% | +8.70% | +46.10% | 435M | ||
-3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
+1.00% | -0.49% | -7.66% | +41.02% | 347M | ||
-1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
-1.14% | +0.87% | -33.78% | -35.98% | 242M | ||
-3.33% | -6.50% | -46.65% | +15.99% | 226M | ||
-0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
-0.16% | -2.48% | +15.34% | +30.41% | 184M | ||
Average | -2.93% | -2.23% | -19.83% | -12.54% | ||
Weighted average by Cap. | -0.98% | -0.61% | -0.81% | -13.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:55 pm | 0.0002 | 7,284 | 14,768 |
10:57:55 pm | 0.0002 | 7,284 | 7,484 |
08:22:27 pm | 0.0002 | 100 | 200 |
Monthly variations
Annual change
2024 | -80.00% | ||
2023 | -99.84% | ||
2022 | -78.82% | ||
2021 | -45.88% | ||
2020 | +34.46% |
- Stock Market
- Equities
- KBNT Stock
- Quotes Kubient, Inc.