KUANGDA TECHNOLOGY GROUP CO., LTD. Quotes Kuangda Technology Group Co., Ltd.
Equities
002516
CNE100000X93
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | -0.44% |
|
+0.89% | -8.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.47 ¥ | 4.43 ¥ | 4.53 ¥ | 4.51 ¥ |
| Volume | 9 829 800 | 7 851 600 | 12 017 540 | 10 488 600 | 7 268 900 |
| Change | +∞% | -0.45% | -0.89% | +2.26% | -0.44% |
| Opening | 4.35 | 4.46 | 4.40 | 4.43 | 4.53 |
| High | 4.50 | 4.49 | 4.46 | 4.54 | 4.55 |
| Low | 4.32 | 4.41 | 4.39 | 4.43 | 4.48 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.89% | ||
| 1 month | -5.25% | ||
| 3 months | +23.90% | ||
| 6 months | -10.69% | ||
| Current year | -8.52% | ||
| 1 year | -9.80% | ||
| 3 years | +35.03% | ||
| 5 years | +33.04% | ||
| 10 years | +114.15% |
Volumes
marketsDaily volume
7 268 900
Avg. Volume 20 sessions
11 151 124
Avg. Volume 20 sessions CNY
50 291 569.24
Avg. Volume 20 sessions USD
6 946 724.17
Record volume 1
206 262 600
Record volume 2
193 902 000
Record volume 3
185 293 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 522 469 619
Capitalization (USD)
900 942 206
Net sales (CNY)
1 803 462 903
Net sales (USD)
249 110 527
Number of employees
1 872
Sales / Employee (CNY)
963 388
Sales / Employee (USD)
133 072
Free-Float
45.37 %
Free-Float capitalization (CNY)
3 010 000 129
Free-Float capitalization (USD)
415 768 308
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.43
4.55
1 month
4.084.72
Current year
3.205.03
1 year
3.205.40
3 years
3.207.55
5 years
2.487.55
10 years
2.0612.59
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.49
Moving average 50 days
4.42
Moving average 100 days
4.53
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
53.94
RSI 14 days
52.25
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.89% | -8.52% | -9.80% | 901M | ||
| 0.00% | -1.50% | +4.50% | +22.77% | 7.89B | ||
| -0.18% | +1.23% | +1.71% | +21.84% | 5.26B | ||
| +2.47% | +2.40% | +11.99% | +7.82% | 2.91B | ||
| -9.30% | -6.80% | -24.61% | -26.24% | 2.76B | ||
| -0.50% | -4.75% | +2.97% | +9.14% | 2.67B | ||
| +1.84% | +5.32% | -1.48% | +3.92% | 2.31B | ||
| -0.53% | +7.20% | +35.62% | - | 1.89B | ||
| +4.23% | +17.89% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +2.65% | +6.99% | +6.18% | 1.54B | ||
| -2.25% | -1.65% | -24.89% | -39.53% | 1.43B | ||
| +0.25% | -2.48% | +34.01% | +98.99% | 1B | ||
| -3.49% | +3.31% | -18.33% | -36.63% | 991M | ||
| +0.16% | +1.80% | +4.34% | +33.19% | 951M | ||
| -2.05% | -0.92% | +4.28% | +14.13% | 890M | ||
| -.--% | +3.78% | -3.91% | +12.26% | 846M | ||
| Average | -0.60% | +2.37% | +4.36% | +13.49% | ||
| Weighted average by Cap. | -0.51% | +1.31% | +4.16% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +0.61% | ||
| 2022 | -24.50% | ||
| 2021 | +85.43% | ||
| 2020 | +30.11% | ||
| 2019 | -5.28% | ||
| 2018 | -45.59% | ||
| 2017 | -20.43% | ||
| 2016 | -8.89% | ||
| 2015 | +97.80% | ||
| 2014 | +56.36% | ||
| 2013 | +43.35% | ||
| 2012 | -9.07% | ||
| 2011 | -47.05% | ||
| 2010 | -9.33% |
- Stock Market
- Equities
- 002516 Stock
- Quotes Kuangda Technology Group Co., Ltd.
