KT MEDICAL SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 THB | -3.31% |
|
-0.85% | -10.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.42 ฿ | 2.4 ฿ | 2.4 ฿ | 2.42 ฿ | 2.34 ฿ |
| Volume | 45 635 | 63 801 | 221 300 | 180 400 | 98 900 |
| Change | +2.54% | -0.83% | 0.00% | +0.83% | -3.31% |
| Opening | 2.36 | 2.38 | 2.42 | 2.40 | 2.40 |
| High | 2.42 | 2.44 | 2.44 | 2.42 | 2.40 |
| Low | 2.34 | 2.38 | 2.40 | 2.34 | 2.34 |
Performance
| 1 day | -3.31% | ||
| 1 week | -0.85% | ||
| Current month | +0.86% | ||
| 1 month | -2.50% | ||
| 3 months | -9.30% | ||
| 6 months | -17.02% | ||
| Current year | -10.00% | ||
| 1 year | -17.02% |
Volumes
marketsDaily volume
98 900
Avg. Volume 20 sessions
82 320
Avg. Volume 20 sessions THB
192 628.80
Avg. Volume 20 sessions USD
5 325.61
Record volume 1
245 056 700
Record volume 2
69 279 720
Record volume 3
48 038 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
703 288 928
Capitalization (USD)
19 443 829
Net sales (THB)
460 522 428
Net sales (USD)
12 732 064
Free-Float
24.07 %
Free-Float capitalization (THB)
169 311 352
Free-Float capitalization (USD)
4 680 951
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.34
2.44
1 month
2.082.48
Current year
2.083.04
1 year
2.083.12
3 years
2.085.15
5 years
2.085.15
10 years
2.085.15
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.29
Moving average 50 days
2.38
Moving average 100 days
2.49
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
50.03
RSI 14 days
49.86
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -0.85% | -10.00% | -17.02% | 19.44M | ||
| +10.24% | +8.48% | -31.29% | -41.56% | 13.92B | ||
| +0.63% | +0.16% | +5.14% | +7.82% | 11.91B | ||
| 0.00% | -0.94% | -5.41% | -5.41% | 11.55B | ||
| -0.46% | +0.48% | +11.48% | +21.07% | 11B | ||
| +1.33% | -0.16% | +28.75% | +28.42% | 8.65B | ||
| +2.15% | +5.30% | +18.63% | +48.43% | 7.52B | ||
| +1.04% | +1.04% | -9.73% | -14.83% | 7.28B | ||
| -2.12% | -1.64% | +7.33% | -1.07% | 6.4B | ||
| -8.64% | +7.07% | - | - | 4.41B | ||
| +2.21% | +4.20% | +14.75% | +45.20% | 4.25B | ||
| -0.38% | +0.64% | -8.61% | -2.73% | 4.09B | ||
| -0.44% | -1.90% | +29.99% | +78.04% | 4.01B | ||
| 0.00% | -1.45% | -12.54% | +23.08% | 3.85B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| -1.62% | -2.76% | +1.10% | +18.11% | 3B | ||
| Average | +0.10% | +1.31% | +2.83% | +13.40% | ||
| Weighted average by Cap. | +1.26% | +1.72% | +1.61% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -29.35% | ||
| 2022 | -4.17% |
- Stock Market
- Equities
- KTMS Stock
- Quotes Kt Medical Service
