|
Market Closed -
NYSE
02:30:02 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.97 USD | +0.90% |
|
+0.16% | - |
| 12/11 | Hanwool Materials Science Bags KRW3.6 Billion Disaster Safety Network Contract; Shares Decline 5% | MT |
| 10/11 | KT Corporation, Q3 2026 Earnings Call, Nov 10, 2026 |
Stock exchange
NYSE
KT 18.97 $
+0.90%
4.04Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.97USD | +0.90% | 4.04Cr $ | ||
CBOE
| KT | 18.96USD | +0.80% | 17.57L $ | |
|
Tradegate
| KTC | 17.30EUR | +1.17% | 1.12T € | |
|
Börse Stuttgart
| KTC | 17.10EUR | +1.18% | 530.1 € | |
|
Deutsche Boerse AG
| KTC | 16.50EUR | -3.51% | 0 € | |
|
Boerse Muenchen
| KTC | 17.20EUR | 0.00% | 0 € | |
| A030200 | 51,000.00KRW | -0.58% | 2.04TCr ₩ | ||
| K1TC34 | 107.70BRL | +1.06% | 861.6 R$ |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $19.17 | $18.78 | $18.65 | $18.80 | $18.97 |
| Volume | 17,36,430 | 23,63,429 | 12,86,749 | 20,61,843 | 21,28,987 |
| Change | +1.21% | -2.03% | -0.69% | +0.80% | +0.90% |
| Opening | $19.12 | $19.04 | $18.70 | $19.05 | $18.99 |
| High | $19.37 | $19.19 | $19.00 | $19.23 | $19.18 |
| Low | $19.08 | $18.51 | $18.61 | $18.79 | $18.88 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.16% | ||
| Current month | +9.78% | ||
| 1 month | +3.83% | ||
| 3 months | +0.05% | ||
| 6 months | -7.06% | ||
| 1 year | +4.52% | ||
| 3 years | +52.74% | ||
| 5 years | +42.31% | ||
| 10 years | +25.63% |
Volumes
marketsDaily volume
21,28,987
Estimated daily volume
21,28,987
Avg. Volume 20 sessions
22,62,476
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4,29,19,169.72
Record volume 1
1,16,29,800
Record volume 2
1,15,41,600
Record volume 3
1,09,20,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,03,14,77,899
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (USD)
8,16,17,27,126
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.01
Moving average 50 days
18.73
Moving average 100 days
18.58
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.07%
RSI 9 days
61.48
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.16% | +4.52% | +52.74% | 903.15Cr | |
| -0.37% | -0.86% | -8.48% | +29.16% | 23TCr | |
| -0.41% | +1.47% | +12.77% | +29.42% | 19TCr | |
| +0.30% | +2.66% | -2.46% | +22.89% | 14TCr | |
| +0.34% | -0.41% | - | - | 13TCr | |
| +0.54% | +5.12% | +11.67% | -3.27% | 8.52TCr | |
| -0.11% | -3.60% | -23.92% | +28.12% | 8.54TCr | |
| -0.84% | -1.71% | +10.71% | +54.59% | 7.59TCr | |
| +0.48% | -0.10% | -5.11% | +12.08% | 5.52TCr | |
| -0.44% | +5.56% | +18.77% | +16.30% | 5.3TCr | |
| Average | +0.04% | +0.75% | +2.05% | +26.89% | 11TCr | |
| Weighted average by Cap. | -0.09% | +0.51% | +0.76% | +25.73% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1c0a69d7503.zOaC9e-dbWiJUy2xMJuO2kyXEWoQrTun21woFe-MAzY.mpX4sprUDAHwP32cWPb8tirWe1126Ur07Wx9Ya3gT3-upbrMga8FLc9lQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 18.97 | 1,12,964 | 16,25,507 |
| 02:29:59 am | 18.97 | 500 | 15,12,543 |
| 02:29:59 am | 18.97 | 100 | 15,12,043 |
| 02:29:59 am | 18.97 | 100 | 15,11,943 |
| 02:29:58 am | 18.96 | 108 | 15,11,843 |
| 02:29:55 am | 18.96 | 100 | 15,11,735 |
| 02:29:55 am | 18.96 | 156 | 15,11,635 |
| 02:29:55 am | 18.96 | 100 | 15,11,479 |
| 02:29:55 am | 18.96 | 190 | 15,11,379 |
| 02:29:55 am | 18.96 | 200 | 15,11,189 |
Price Extremes
| 1 week | 18.51 |  | 19.37 |
| 1 month | 16.59 | | 19.37 |
| Current year | 16.59 | | 24.58 |
| 1 year | 16.59 | | 24.58 |
| 3 years | 12.1 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
