|
Market Closed -
NYSE
01:30:02 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.47 USD | -0.54% |
|
+0.93% | -2.64% |
Stock exchange
NYSE
KT 18.47 $
-0.54%
3.09Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.47USD | -0.54% | 3.09Cr $ | ||
CBOE
| KT | 18.46USD | -0.46% | 19.2L $ | |
|
Deutsche Boerse AG
| KTC | 16.40EUR | +4.46% | 0 € | |
|
Tradegate
| KTC | 16.50EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| KTC | 16.40EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| KTC | 16.50EUR | 0.00% | 0 € | |
| A030200 | 50,400.00KRW | -0.20% | 2.4TCr ₩ | ||
| K1TC34 | 93.78BRL | +1.85% | 1.5T R$ |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.20 | $18.27 | $18.26 | $18.57 | $18.47 |
| Volume | 24,51,815 | 20,39,971 | 13,94,050 | 26,68,921 | 16,75,208 |
| Change | -0.55% | +0.38% | -0.05% | +1.70% | -0.54% |
| Opening | $18.19 | $18.16 | $18.30 | $18.45 | $18.70 |
| High | $18.29 | $18.37 | $18.45 | $18.66 | $18.70 |
| Low | $18.01 | $18.15 | $18.15 | $18.40 | $18.37 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.93% | ||
| Current month | -2.53% | ||
| 1 month | -5.04% | ||
| 3 months | +4.65% | ||
| 6 months | -18.63% | ||
| Current year | -2.64% | ||
| 1 year | -3.90% | ||
| 3 years | +50.53% | ||
| 5 years | +40.24% | ||
| 10 years | +16.60% |
Volumes
marketsDaily volume
16,75,210
Estimated daily volume
16,75,210
Avg. Volume 20 sessions
21,30,053
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3,93,42,078.91
Record volume 1
1,16,29,800
Record volume 2
1,15,41,600
Record volume 3
1,09,20,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,89,31,71,568
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (USD)
8,03,67,39,992
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.96
Moving average 50 days
19.15
Moving average 100 days
18.62
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
42.22
RSI 14 days
41.83
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbf07a61.p2P3e9whiBziN-epCXaBJZZ0vgxv_7Zoysy_64tBU7w.ihq6F6Rx-lShXt_7ZSDrc-YMk1wpsuEdro79vdlyPuX4OZUonmTLULUE1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 18.47 | 1,59,990 | 13,01,202 |
| 01:29:59 am | 18.47 | 220 | 11,41,212 |
| 01:29:59 am | 18.47 | 181 | 11,40,992 |
| 01:29:58 am | 18.46 | 100 | 11,40,811 |
| 01:29:57 am | 18.46 | 100 | 11,40,711 |
| 01:29:57 am | 18.46 | 111 | 11,40,611 |
| 01:29:56 am | 18.46 | 185 | 11,40,500 |
| 01:29:56 am | 18.46 | 100 | 11,40,315 |
| 01:29:56 am | 18.46 | 100 | 11,40,215 |
| 01:29:56 am | 18.46 | 800 | 11,40,115 |
Price Extremes
| 1 week | 18.01 |  | 18.7 |
| 1 month | 17.9 | | 19.82 |
| Current year | 17.12 | | 24.58 |
| 1 year | 17.12 | | 24.58 |
| 3 years | 11.83 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | -2.64% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
