|
Market Closed -
NYSE
01:30:02 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.60 USD | -0.31% |
|
+4.98% | +3.32% |
| 24/08 | KT to Upgrade AI-Based Internal Technology Systems Across Platforms | MT |
| 19/08 | KT Launches NPU LLM Station to Run Generative AI Within Own Networks | MT |
Stock exchange
NYSE
KT 19.60 $
-0.31%
3Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 19.60USD | -0.31% | 3Cr $ | ||
CBOE
| KT | 19.60USD | -0.20% | 21.33L $ | |
|
Deutsche Boerse AG
| KTC | 16.70EUR | +2.45% | 0 € | |
|
Tradegate
| KTC | 16.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 16.70EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| KTC | 16.80EUR | 0.00% | 0 € | |
| A030200 | 53,000.00KRW | +0.95% | 2.03TCr ₩ | ||
| K1TC34 | 101.17BRL | +0.44% | 404.68 R$ |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $18.67 | $18.90 | $18.95 | $19.23 | $19.66 |
| Volume | 17,30,158 | 9,52,732 | 7,54,756 | 12,80,106 | 10,34,554 |
| Change | -1.74% | +1.23% | +0.26% | +1.48% | +2.24% |
| Opening | $18.75 | $18.87 | $18.86 | $19.03 | $19.34 |
| High | $18.97 | $19.25 | $19.03 | $19.31 | $19.69 |
| Low | $18.59 | $18.87 | $18.79 | $18.93 | $19.34 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.98% | ||
| Current month | +8.35% | ||
| 1 month | +4.64% | ||
| 3 months | +10.73% | ||
| 6 months | -17.65% | ||
| Current year | +3.32% | ||
| 1 year | -2.92% | ||
| 3 years | +54.09% | ||
| 5 years | +40.00% | ||
| 10 years | +24.29% |
Volumes
marketsDaily volume
15,32,870
Estimated daily volume
15,32,870
Avg. Volume 20 sessions
15,83,281
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3,10,32,307.6
Record volume 1
1,16,29,800
Record volume 2
1,15,41,600
Record volume 3
1,09,20,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,26,81,24,926
Net sales (KRW)
28,244
Net sales (USD)
20
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (USD)
8,21,46,64,296
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.08
Moving average 20 days
18.65
Moving average 50 days
18.24
Moving average 100 days
19.26
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
64.2
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +4.98% | -2.92% | +54.09% | 926.81Cr | |
| -0.81% | -3.23% | -11.77% | +21.58% | 23TCr | |
| -1.51% | +0.49% | +11.66% | +47.33% | 21TCr | |
| -2.56% | -3.39% | -10.79% | +46.40% | 16TCr | |
| -0.83% | +5.52% | +7.48% | +1.02% | 8.67TCr | |
| +0.72% | +3.49% | -21.13% | +31.45% | 8.27TCr | |
| -0.25% | -0.30% | +7.59% | +26.83% | 7.11TCr | |
| +0.13% | +2.43% | +5.78% | +10.96% | 5.93TCr | |
| -0.66% | +2.96% | +4.15% | +91.53% | 5.79TCr | |
| -0.37% | -1.19% | +18.22% | +8.90% | 5.12TCr | |
| Average | -0.70% | +1.49% | +0.83% | +34.01% | 10.14TCr | |
| Weighted average by Cap. | -1.07% | +0.80% | -1.03% | +33.28% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ceff2dad51dd35804900dee00fa7f.HVD3b2DLTzIP1QBuUK1fSqRyAdXkOO0_A4opIprlx0E.KTfDVgOkLkdgoFk3JJUpJsdFVoSSXZpJd8Z9R-mp9jcrHMQrF5sgcFaRYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 19.60 | 91,680 | 12,60,170 |
| 01:29:59 am | 19.60 | 224 | 11,68,490 |
| 01:29:59 am | 19.59 | 100 | 11,68,266 |
| 01:29:58 am | 19.60 | 100 | 11,68,166 |
| 01:29:58 am | 19.59 | 100 | 11,68,066 |
| 01:29:58 am | 19.59 | 100 | 11,67,966 |
| 01:29:58 am | 19.59 | 100 | 11,67,866 |
| 01:29:58 am | 19.59 | 100 | 11,67,766 |
| 01:29:58 am | 19.59 | 190 | 11,67,666 |
| 01:29:58 am | 19.59 | 100 | 11,67,476 |
Price Extremes
| 1 week | 18.79 |  | 19.69 |
| 1 month | 17.94 | | 19.69 |
| Current year | 17.12 | | 24.58 |
| 1 year | 17.12 | | 24.58 |
| 3 years | 11.73 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
