KT ALPHA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,200 KRW | -0.57% |
|
+0.78% | -13.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5160 ₩ | 5130 ₩ | 5200 ₩ | 5230 ₩ | 5200 ₩ |
| Volume | 20 687 | 66 507 | 121 788 | 24 011 | 14 424 |
| Change | +0.39% | -0.58% | +1.36% | +0.58% | -0.57% |
| Opening | 5,120.00 | 5,160.00 | 5,310.00 | 5,270.00 | 5,230.00 |
| High | 5,180.00 | 5,180.00 | 5,360.00 | 5,270.00 | 5,230.00 |
| Low | 5,100.00 | 5,080.00 | 5,200.00 | 5,180.00 | 5,170.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.78% | ||
| Current month | +1.56% | ||
| 1 month | +2.77% | ||
| 3 months | -13.33% | ||
| 6 months | -4.41% | ||
| Current year | -13.19% | ||
| 1 year | -12.61% | ||
| 3 years | -50.00% | ||
| 5 years | +16.59% | ||
| 10 years | -34.01% |
Volumes
marketsDaily volume
14 424
Avg. Volume 20 sessions
38 918
Avg. Volume 20 sessions KRW
202 373 600.00
Avg. Volume 20 sessions USD
149 756.46
Record volume 1
23 978 520
Record volume 2
23 935 790
Record volume 3
22 169 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
254 562 594 595
Capitalization (USD)
188 376 320
Net sales (KRW)
136
Net sales (USD)
0
Number of employees
354
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
26.97 %
Free-Float capitalization (KRW)
68 667 858 542
Free-Float capitalization (USD)
50 814 215
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 080.00
5 360.00
1 month
4 925.005 360.00
Current year
4 925.006 640.00
1 year
4 925.007 390.00
3 years
4 600.0013 200.00
5 years
3 250.0019 950.00
10 years
3 250.0019 950.00
Indicators
Moving average 5 days
5 184.00
Moving average 20 days
5 107.25
Moving average 50 days
5 345.10
Moving average 100 days
5 696.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
55.66
RSI 14 days
49.10
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.78% | -13.19% | -12.61% | 188M | ||
| +2.12% | +10.62% | +14.23% | -2.36% | 215B | ||
| +1.96% | +7.28% | -0.08% | +120.00% | 203B | ||
| -0.48% | +5.40% | +52.63% | -6.02% | 99.28B | ||
| +0.58% | +3.26% | +11.30% | +32.50% | 88.68B | ||
| +1.25% | -0.70% | -24.87% | -3.67% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +32.93% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +17.37% | 26.07B | ||
| +0.93% | +8.93% | -2.48% | +6.85% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -9.87% | 4.86B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +10.44% | 3.07B | ||
| +0.74% | +10.88% | -31.80% | -18.97% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -38.93% | 2.41B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.98B | ||
| +0.32% | -0.05% | -2.82% | -6.21% | 1.9B | ||
| Average | +0.55% | +2.60% | +0.12% | +6.22% | ||
| Weighted average by Cap. | +0.30% | +5.87% | +10.40% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +10.31% | ||
| 2022 | -25.21% | ||
| 2021 | +26.26% | ||
| 2020 | +6.48% | ||
| 2019 | +12.03% | ||
| 2018 | -25.04% | ||
| 2017 | -1.68% | ||
| 2016 | -27.57% | ||
| 2015 | +18.04% | ||
| 2014 | -1.92% | ||
| 2013 | -6.92% | ||
| 2012 | +15.43% | ||
| 2011 | -11.03% | ||
| 2010 | +12.55% | ||
| 2009 | +41.60% | ||
| 2008 | -30.34% | ||
| 2007 | +4.11% | ||
| 2006 | -39.14% | ||
| 2005 | +163.64% | ||
| 2004 | -44.65% | ||
| 2003 | +182.92% | ||
| 2002 | -47.48% | ||
| 2001 | +42.29% | ||
| 2000 | -67.45% |
- Stock Market
- Equities
- A036030 Stock
- Quotes kt alpha Co., Ltd.
