Delayed
Japan Exchange
09:14:07 29/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,460
JPY
|
-0.57%
|
|
-1.70%
|
+22.48%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Last |
3505 ¥
|
3490 ¥
|
3470 ¥
|
3480 ¥
|
3,460
¥
|
Volume |
2 700 |
2 000 |
5 900 |
1 400 |
400 |
Change |
-0.43%
|
-0.43%
|
-0.57%
|
+0.29%
|
-0.57%
|
Opening |
3,550.00 |
3,480.00 |
3,500.00 |
3,460.00 |
3,470
|
High |
3,570.00 |
3,510.00 |
3,500.00 |
3,500.00 |
3,470
|
Low |
3,500.00 |
3,460.00 |
3,450.00 |
3,460.00 |
3,460
|
Estimated daily volume
773
Avg. Volume 20 sessions
5 060
Avg. Volume 20 sessions JPY
17 507 600.00
Avg. Volume 20 sessions USD
111 278.31
Capital turnover ratio
0.00
Capitalization (JPY)
20 801 530 208
Capitalization (USD)
132 214 526
Net sales (JPY)
20 358 000 000
Net sales (USD)
129 395 448
Number of employees
2 342
Sales / Employee (JPY)
8 692 570
Sales / Employee (USD)
55 250
Free-Float capitalization (JPY)
8 949 584 091
Free-Float capitalization (USD)
56 883 556
Average Daily Capital Traded
0.08%
Moving average 5 days
3 507.00
Moving average 20 days
3 561.00
Moving average 50 days
3 788.10
Moving average 100 days
3 729.46
Price spread / (MMA5) +1.36% Price spread / (MMA20) +2.92% Price spread / (MMA50) +9.48% Price spread / (MMA100) +7.79% 79073df3316d01.LT13mfWpNJfKmfoArhou2T3DnZo7bkqiTBIMKiZ06kA.WFY53ZCZDN6l_J9t-VhU4GWz6PYWNHKbGFd2bWwV2HJDfh20n_Zh9ZCumQ Date | Price | Volume | Daily volume |
---|
09:14:07 am |
3,460
|
100 |
400 |
09:08:27 am |
3,460
|
100 |
300 |
08:00:00 am |
3,470
|
100 |
200 |
More charts
|