KSB PUMPS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 PKR | -1.13% |
|
+5.31% | +4.91% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 118 ₨ | 120.7 ₨ | 122.74 ₨ | 125.68 ₨ | 124.26 ₨ |
| Volume | 2 649 | 5 465 | 40 173 | 38 281 | 30 940 |
| Change | 0.00% | +2.29% | +1.69% | +2.40% | -1.13% |
| Opening | 121.86 | 121.80 | 122.90 | 131.95 | 128.72 |
| High | 121.86 | 121.80 | 125.88 | 131.95 | 129.97 |
| Low | 118.00 | 116.50 | 120.00 | 123.00 | 124.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | +3.51% | ||
| 3 months | +11.77% | ||
| 6 months | -4.37% | ||
| Current year | +4.91% | ||
| 1 year | +30.44% | ||
| 3 years | -41.52% | ||
| 5 years | +20.64% | ||
| 10 years | +39.93% |
Volumes
marketsDaily volume
30 940
Avg. Volume 20 sessions
42 376
Avg. Volume 20 sessions PKR
5 265 641.76
Avg. Volume 20 sessions USD
18 935.25
Record volume 1
353 658
Record volume 2
331 000
Record volume 3
283 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 640 094 828
Capitalization (USD)
5 897 781
Net sales (PKR)
5 755 039 810
Net sales (USD)
20 695 123
Number of employees
285
Sales / Employee (PKR)
20 193 122
Sales / Employee (USD)
72 614
Free-Float
35.89 %
Free-Float capitalization (PKR)
588 573 500
Free-Float capitalization (USD)
2 116 510
Average Daily Capital Traded
0.32%
Highs and lows
1 week
116.50
131.95
1 month
116.01136.00
Current year
101.00136.00
1 year
87.00149.48
3 years
74.00317.87
5 years
74.00470.50
10 years
73.20476.96
Indicators
Moving average 5 days
122.28
Moving average 20 days
122.45
Moving average 50 days
118.87
Moving average 100 days
119.24
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
57.26
RSI 14 days
54.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +5.31% | +4.91% | +30.44% | 5.9M | ||
| +0.45% | +0.48% | +15.64% | +33.53% | 86.04B | ||
| +0.60% | +1.47% | +19.06% | +56.25% | 36.93B | ||
| +0.77% | +1.42% | +25.22% | +36.85% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.76% | +1.80% | +5.81% | +18.64% | 27.27B | ||
| +0.30% | +0.86% | +7.70% | +15.43% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.77% | +0.79% | +20.41% | +32.70% | 25.25B | ||
| +0.67% | +2.32% | +21.19% | +26.53% | 18.53B | ||
| +0.32% | +1.39% | -3.15% | +8.53% | 14.71B | ||
| +0.16% | +7.25% | -6.11% | +16.46% | 14.13B | ||
| +2.40% | +1.72% | +16.61% | +43.42% | 13.81B | ||
| +2.97% | +4.56% | +44.27% | +69.90% | 11.7B | ||
| +2.31% | +2.15% | +50.71% | +124.14% | 11.46B | ||
| +0.60% | +1.31% | +15.80% | +68.27% | 11.32B | ||
| Average | +0.53% | +1.49% | +16.77% | +38.93% | ||
| Weighted average by Cap. | +0.43% | +0.96% | +16.48% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +7.68% | ||
| 2022 | -30.81% | ||
| 2021 | -59.08% | ||
| 2020 | +128.55% | ||
| 2019 | -7.42% | ||
| 2018 | -40.01% | ||
| 2017 | -25.05% | ||
| 2016 | +59.80% | ||
| 2015 | +66.82% | ||
| 2014 | +69.50% | ||
| 2013 | +39.00% | ||
| 2012 | +167.38% | ||
| 2011 | -59.56% | ||
| 2010 | -19.87% | ||
| 2009 | -64.27% | ||
| 2008 | +16.30% | ||
| 2007 | +148.56% | ||
| 2006 | +29.81% | ||
| 2005 | +32.37% | ||
| 2004 | +75.47% | ||
| 2003 | +55.88% | ||
| 2002 | +113.84% | ||
| 2001 | -53.24% | ||
| 2000 | -38.18% | ||
| 1999 | -5.17% | ||
| 1998 | -0.58% | ||
| 1997 | -2.77% | ||
| 1996 | -30.77% |
- Stock Market
- Equities
- KSBP Stock
- Quotes KSB Pumps Company Limited
