KSB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,610 INR | +2.21% |
|
-1.10% | +33.07% |
| 26/04 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
| 26/04 | KSB Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4678.15 ₹ | 4605.3 ₹ | 4510.3 ₹ | 4609.85 ₹ | 4,610 ₹ |
| Volume | 10 249 | 8 306 | 3 412 | 2 105 | 2 105 |
| Change | -5.12% | -1.56% | -2.06% | +2.21% | +2.21% |
| Opening | 4,989.00 | 4,693.85 | 4,600.00 | 4,520.00 | 4,520 |
| High | 5,185.00 | 4,765.00 | 4,615.40 | 4,625.35 | 4,625 |
| Low | 4,640.00 | 4,500.00 | 4,485.65 | 4,478.30 | 4,478 |
Performance
| 1 day | +2.21% | ||
| 1 week | -1.10% | ||
| Current month | +19.59% | ||
| 1 month | +18.45% | ||
| 3 months | +28.75% | ||
| 6 months | +54.09% | ||
| Current year | +33.07% | ||
| 1 year | +108.16% | ||
| 3 years | +418.40% | ||
| 5 years | +589.74% | ||
| 10 years | +1,286.63% |
Volumes
marketsDaily volume
2 105
Estimated daily volume
2 105
Avg. Volume 20 sessions
4 436
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
20 449 294.60
Avg. Volume 20 sessions USD
245 146.14
Record volume 1
252 016
Record volume 2
224 818
Record volume 3
218 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 893 476 226
Capitalization (USD)
1 880 838 993
Net sales (INR)
22 472 000 000
Net sales (USD)
269 394 336
Number of employees
1 937
Sales / Employee (INR)
11 601 446
Sales / Employee (USD)
139 078
Free-Float
30.06 %
Free-Float capitalization (INR)
47 158 699 649
Free-Float capitalization (USD)
565 338 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 478.30
5 185.00
1 month
3 843.105 185.00
Current year
3 175.005 185.00
1 year
2 014.655 185.00
3 years
862.605 185.00
5 years
386.405 185.00
10 years
315.005 185.00
Indicators
Moving average 5 days
4 679.77
Moving average 20 days
4 308.09
Moving average 50 days
3 996.91
Moving average 100 days
3 749.53
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
60.38
RSI 14 days
63.09
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -1.10% | +33.07% | +108.16% | 1.88B | ||
| -0.13% | -1.07% | +1.74% | +6.85% | 16.76B | ||
| +0.39% | -3.06% | -7.11% | +0.91% | 13.58B | ||
| +0.58% | +2.44% | +15.19% | +35.16% | 6.22B | ||
| -1.85% | -2.61% | -13.97% | -19.36% | 4.69B | ||
| +0.85% | +0.29% | +0.29% | +13.10% | 2.9B | ||
| +3.30% | +7.06% | +53.15% | +215.78% | 1.25B | ||
| +0.75% | 0.00% | +1.50% | +26.17% | 1.2B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.08B | ||
| -0.75% | +3.47% | -8.42% | +29.80% | 859M | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| +2.29% | +5.93% | -3.90% | +51.34% | 544M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| +2.36% | +8.33% | +29.08% | +83.26% | 479M | ||
| +5.00% | +17.06% | +103.05% | +381.39% | 474M | ||
| Average | +1.11% | +0.03% | +13.34% | +60.89% | ||
| Weighted average by Cap. | +0.33% | -2.89% | +3.08% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5746b3fe9.6Hc4x2rwdQdDocJsAHIdktI5E6JWc8I9PrMIJvBJMQ4.jEFVsSC1OGYwmbIiTxF7pYNtRsAbJY1SD4o_S5UfVjffRwGwK5YbNBKUpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:05 pm | 4,625 | 1 | 2,105 |
| 03:28:25 pm | 4,625 | 8 | 2,104 |
| 03:28:06 pm | 4,625 | 1 | 2,096 |
| 03:28:02 pm | 4,625 | 4 | 2,095 |
| 03:27:31 pm | 4,625 | 2 | 2,091 |
| 03:27:08 pm | 4,625 | 1 | 2,089 |
| 03:26:40 pm | 4,625 | 1 | 2,088 |
| 03:26:24 pm | 4,625 | 1 | 2,087 |
| 03:26:17 pm | 4,622 | 3 | 2,086 |
Monthly variations
Annual change
| 2024 | +33.07% | ||
| 2023 | +78.85% | ||
| 2022 | +59.36% | ||
| 2021 | +87.91% | ||
| 2020 | -4.18% | ||
| 2019 | -13.38% | ||
| 2018 | -12.10% | ||
| 2017 | +40.95% | ||
| 2016 | +1.81% | ||
| 2015 | -6.89% | ||
| 2014 | +147.56% | ||
| 2013 | +20.94% | ||
| 2012 | +50.59% | ||
| 2011 | -44.62% | ||
| 2010 | +25.14% | ||
| 2009 | +89.15% | ||
| 2008 | -51.75% | ||
| 2007 | -31.20% | ||
| 2006 | +61.50% | ||
| 2005 | +72.13% | ||
| 2004 | +93.48% | ||
| 2003 | +109.76% | ||
| 2002 | +19.90% | ||
| 2001 | -28.77% | ||
| 2000 | -48.95% | ||
| 1999 | -4.58% | ||
| 1998 | -38.68% | ||
| 1997 | +19.59% | ||
| 1996 | +2.08% | ||
| 1995 | -19.79% | ||
| 1994 | +6.67% | ||
| 1993 | +21.62% |
- Stock Market
- Equities
- KSB Stock
- Quotes KSB Limited
