KRUSO KAPITAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | -.--% |
|
+5.26% | -.--% |
| 20/05 | Kruso Kapital, ROTE 30% higher in plan to 2026 | AN |
| 09/05 | Mib bearish; focus on quarterly reports and BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.95 € | 2 € | 2 € | 2 € |
| Volume | 1 800 | 1 800 | 1 800 | 1 800 |
| Change | +1.04% | +2.56% | -.--% | -.--% |
| Opening | 1.95 | 2.00 | 2.00 | 2.00 |
| High | 1.95 | 2.00 | 2.00 | 2.00 |
| Low | 1.95 | 2.00 | 2.00 | 2.00 |
Performance
| 1 week | +5.26% | ||
| 1 month | +7.53% | ||
| 3 months | +5.26% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 500
Daily volume ratio
1.20
Avg. Volume 20 sessions
3 000.00
Avg. Volume 20 sessions USD
3 253.50
Record volume 1
8 100
Record volume 2
5 400
Record volume 3
3 600
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
53 377 276
Capitalization (USD)
53 377 276
Highs and lows
1 week
1.92
2.00
1 month
1.862.00
Current year
1.842.00
1 year
1.842.00
3 years
1.842.00
5 years
1.842.00
10 years
1.842.00
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.89
Moving average 50 days
1.88
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-5.88%
STIM
RSI 9 days
98.60
RSI 14 days
94.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.26% | - | - | 53.38M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.31% | -0.23% | +16.61% | +58.13% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.14% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cabc75.Bqkg-cmSnU3xeUsrkLXadb9Jy0gA8jDWzNl3w3AQ3PA.SYRVy6aixxiBMBIG8eK0HfA8kg5skGq1ne8BqzQn5MBT31G8ud-rF6JOKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.53% |
- Stock Market
- Equities
- KK Stock
- Quotes Kruso Kapital S.p.A.
