Quotes Krungthai Car Rent and Lease Thailand S.E.
Stocks
KCAR-R
TH0869010R16
Passenger Transportation, Ground & Sea
|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 4.800 THB | 0.00% |
|
0.00% | -10.28% |
Stock exchange
Quotes 5-day view: Krungthai Car Rent and Lease
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.840 | THB 4.780 | THB 4.800 | THB 4.800 | THB 4.800 |
| Volume | 1,63,200 | 20,800 | 23,700 | 19,200 | 28,900 |
| Change | +0.83% | -1.24% | +0.42% | 0.00% | 0.00% |
| Opening | THB 4.800 | THB 4.880 | THB 4.800 | THB 4.800 | THB 4.800 |
| High | THB 4.880 | THB 4.880 | THB 4.800 | THB 4.800 | THB 4.820 |
| Low | THB 4.800 | THB 4.780 | THB 4.800 | THB 4.800 | THB 4.800 |
Performance
| Current month | +0.42% | ||
| 1 month | -0.41% | ||
| 3 months | -1.64% | ||
| 6 months | -0.83% | ||
| Current year | -10.28% | ||
| 1 year | -11.11% | ||
| 3 years | -41.82% | ||
| 5 years | -43.53% | ||
| 10 years | -56.36% |
Volumes
marketsDaily volume
28,900
Avg. Volume 20 sessions
35,033
Avg. Volume 20 sessions THB
1,68,158.4
Avg. Volume 20 sessions USD
5,004.73
Record volume 1
13,86,14,600
Record volume 2
3,18,10,000
Record volume 3
1,83,71,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,20,00,00,012
Market Cap (USD)
3,56,25,223
Net sales ()
2,50,40,88,126
Net sales (USD)
7,43,40,581
Number of employees
189
Sales / Employee (THB)
1,32,49,144
Sales / Employee (USD)
3,93,336
Free-Float
15.83%
Free-Float capitalization (THB)
19,00,04,642
Free-Float capitalization (USD)
56,40,798
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.81
Moving average 50 days
4.87
Moving average 100 days
4.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.83%
RSI 9 days
45.55
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.11% | -41.82% | 3.56Cr | |
| +1.70% | -4.13% | +18.15% | +1.70% | 2.43TCr | |
| -0.15% | -1.26% | -9.00% | +23.47% | 2.36TCr | |
| -0.50% | -2.45% | -16.08% | +5.35% | 2.17TCr | |
| +1.64% | +3.34% | -44.87% | +13.80% | 1.67TCr | |
| +20.68% | +31.63% | +28.36% | -9.80% | 1.11TCr | |
| -0.05% | -2.03% | -10.56% | -1.86% | 821.18Cr | |
| +0.58% | +3.37% | +1.52% | -7.57% | 655.28Cr | |
| +0.48% | -0.97% | -11.13% | -5.68% | 563.21Cr | |
| +0.35% | -2.79% | -13.36% | - | 523.47Cr | |
| Average | +2.47% | -2.11% | -6.81% | -2.49% | 1.23TCr | |
| Weighted average by Cap. | +2.37% | -2.48% | -6.23% | +6.24% |
Historical Quotes: Krungthai Car Rent and Lease
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.78 |  | 4.88 |
| 1 month | 4.74 | | 4.88 |
| Current year | 4.64 | | 5.75 |
| 1 year | 4.64 | | 5.75 |
| 3 years | 3.72 | | 8.3 |
| 5 years | 3.72 | | 12.7 |
| 10 years | 3.72 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -10.28% | ||
| 2025 | +17.84% | ||
| 2024 | -41.04% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Stocks
- KCAR Stock
- KCAR-R Stock
- Quotes Krungthai Car Rent and Lease
Select your edition
All financial news and data tailored to specific country editions
