KRUNG THAI BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.404 EUR | 0.00% |
|
-7.76% | -14.77% |
| 23/04 | Thai PM asks banks to top lower interest rates to help economy | RE |
| 19/04 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.402 € | 0.404 € | 0.404 € |
| Volume | 21 600 | 0 | 0 | 0 |
| Change | +5.99% | -12.61% | +0.50% | 0.00% |
| Opening | 0.46 | 0.40 | 0.40 | 0.40 |
| High | 0.46 | 0.40 | 0.40 | 0.40 |
| Low | 0.46 | 0.40 | 0.40 | 0.40 |
Performance
| 1 week | -7.76% | ||
| Current month | -0.98% | ||
| 1 month | -1.46% | ||
| 3 months | +5.21% | ||
| 6 months | -12.55% | ||
| Current year | -14.77% | ||
| 1 year | -19.20% | ||
| 3 years | +44.29% | ||
| 5 years | -25.41% | ||
| 10 years | -13.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
237 230 674 251
Capitalization (USD)
6 464 061 412
Net sales (THB)
149 465 160 000
Net sales (USD)
4 072 626 680
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
194 203
Free-Float
40.3 %
Free-Float capitalization (EUR)
95 652 550 179
Free-Float capitalization (USD)
2 606 340 687
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.46
1 month
0.400.46
Current year
0.370.48
1 year
0.370.53
3 years
0.260.53
5 years
0.220.58
10 years
0.220.68
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
41.82
RSI 14 days
45.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.76% | -14.77% | -19.20% | 6.46B | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 564B | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.84% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 146B | ||
| -0.05% | +1.89% | +14.20% | +25.57% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +55.35% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.30% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +47.66% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +68.58% | 82.27B | ||
| -0.06% | -0.08% | +16.72% | +24.39% | 74.39B | ||
| Average | -0.54% | +1.06% | +14.55% | +22.17% | ||
| Weighted average by Cap. | -0.76% | +1.32% | +15.79% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +2.16% | ||
| 2022 | +42.33% | ||
| 2021 | +12.41% | ||
| 2020 | -39.33% | ||
| 2019 | -5.53% | ||
| 2018 | +4.98% | ||
| 2017 | +5.93% | ||
| 2016 | +9.64% | ||
| 2015 | -24.82% | ||
| 2014 | +41.54% | ||
| 2013 | -18.92% | ||
| 2012 | +35.88% | ||
| 2011 | -16.71% | ||
| 2010 | +113.57% | ||
| 2009 | +139.76% | ||
| 2008 | -58.91% | ||
| 2007 | -22.31% | ||
| 2006 | +13.04% | ||
| 2005 | +35.29% | ||
| 2004 | -29.46% | ||
| 2003 | +60.67% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.98% | ||
| 1999 | +15.99% | ||
| 1998 | +107.21% | ||
| 1997 | -76.16% |
- Stock Market
- Equities
- KTB Stock
- KTB1 Stock
- Quotes Krung Thai Bank
