KRUK SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.8 PLN | -0.95% |
|
-0.65% | -4.32% |
| 08/05 | KRUK Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Kruk Group Provides Consolidated Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 459.4 zł | 472.8 zł | 476.6 zł | 461.2 zł | 456.8 zł |
| Volume | 28 080 | 43 352 | 22 586 | 39 322 | 7 472 |
| Change | -0.95% | +2.92% | +0.80% | -3.23% | -0.95% |
| Opening | 463.80 | 465.00 | 472.60 | 479.00 | 470 |
| High | 469.00 | 475.00 | 479.20 | 479.00 | 475 |
| Low | 456.40 | 461.00 | 470.00 | 457.20 | 456.2 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.65% | ||
| Current month | -1.60% | ||
| 1 month | +0.57% | ||
| 3 months | +4.44% | ||
| 6 months | -2.02% | ||
| Current year | -4.32% | ||
| 1 year | +20.30% | ||
| 3 years | +137.96% | ||
| 5 years | +175.60% | ||
| 10 years | +447.90% |
Volumes
marketsDaily volume
7 472
Estimated daily volume
31 572
Avg. Volume 20 sessions
28 709
Daily volume ratio
1.10
Avg. Volume 20 sessions PLN
13 114 271.20
Avg. Volume 20 sessions USD
3 276 679.34
Record volume 1
927 676
Record volume 2
484 683
Record volume 3
421 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 913 846 736
Capitalization (USD)
2 227 178 090
Net sales (PLN)
2 570 966 000
Net sales (USD)
642 371 281
Number of employees
3 383
Sales / Employee (PLN)
759 966
Sales / Employee (USD)
189 882
Free-Float
91 %
Free-Float capitalization (PLN)
8 111 285 895
Free-Float capitalization (USD)
2 026 653 449
Average Daily Capital Traded
0.15%
Highs and lows
1 week
456.20
479.20
1 month
426.00479.20
Current year
413.00481.60
1 year
364.00492.20
3 years
183.00492.20
5 years
59.30492.20
10 years
59.30492.20
Indicators
Moving average 5 days
466.76
Moving average 20 days
448.33
Moving average 50 days
440.11
Moving average 100 days
448.42
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
71.86
RSI 14 days
65.78
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.65% | -4.32% | +20.30% | 2.23B | ||
| -4.22% | -9.74% | +10.38% | +217.04% | 17.43B | ||
| -2.89% | -6.34% | +25.66% | +293.18% | 16.85B | ||
| +1.09% | -0.39% | +8.15% | +43.82% | 9.34B | ||
| -9.52% | -11.88% | -21.24% | -31.40% | 7.57B | ||
| +1.48% | +5.92% | +7.84% | +32.10% | 6.59B | ||
| +1.91% | -4.12% | +66.25% | - | 5.5B | ||
| -1.18% | -5.80% | -3.12% | +66.39% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -2.17% | -3.57% | +58.82% | +178.47% | 4.35B | ||
| +0.66% | +2.19% | -1.14% | -15.69% | 3.33B | ||
| -1.52% | -1.09% | -3.21% | -27.05% | 2.82B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.83B | ||
| -5.46% | +2.27% | +46.58% | -34.21% | 2.58B | ||
| +3.32% | -5.72% | -6.39% | +37.63% | 1.9B | ||
| -0.51% | -0.19% | +6.55% | +19.43% | 1.75B | ||
| Average | -1.20% | -0.58% | +13.27% | +55.00% | ||
| Weighted average by Cap. | -2.00% | -0.04% | +14.27% | +115.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f157a82f6cff57.LXTt9KBdfx1wN2ymp-15JaVFMdt-hMannHsVG3ZeeCU.Hzy-lcEIEkI0cDj_990wacM8f4ROvJyVrj0gUTdrKG50IIyS729LeAB-LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:09 pm | 456.8 | 5 | 7,472 |
| 02:13:09 pm | 456.8 | 14 | 7,467 |
| 02:12:56 pm | 456.4 | 12 | 7,453 |
| 02:12:56 pm | 456.4 | 1 | 7,441 |
| 02:12:56 pm | 456.4 | 1 | 7,440 |
| 02:12:56 pm | 456.4 | 9 | 7,439 |
| 02:12:56 pm | 456.4 | 5 | 7,430 |
| 02:12:54 pm | 456.6 | 11 | 7,425 |
| 02:12:54 pm | 456.6 | 2 | 7,414 |
| 02:12:54 pm | 456.6 | 9 | 7,412 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +53.87% | ||
| 2022 | -5.20% | ||
| 2021 | +130.28% | ||
| 2020 | -15.22% | ||
| 2019 | +6.89% | ||
| 2018 | -40.08% | ||
| 2017 | +10.34% | ||
| 2016 | +36.21% | ||
| 2015 | +58.18% | ||
| 2014 | +32.91% | ||
| 2013 | +87.83% | ||
| 2012 | +0.78% | ||
| 2011 | +4.82% |
- Stock Market
- Equities
- KRU Stock
- Quotes KRUK Spólka Akcyjna