Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 GBX | 0.00% | 0.00% | -12.70% |
15/04 | Oil falls despite rising Iran-Israel tensions | AN |
15/04 | KRM22 shares soar following announcement of GBP600,000 contract | AN |
Quotes 5-day view
Delayed Quote London S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 27.5 p | 27.5 p | 27.5 p | 27.5 p | 27.5 p |
Volume | 0 | 0 | 845 | 41 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 27.50 | 27.50 | 27.50 | 27.50 | 27.5 |
High | 27.50 | 27.50 | 25.60 | 25.00 | 27.5 |
Low | 27.50 | 27.50 | 25.00 | 25.00 | 27.5 |
Performance
1 month | +44.74% | ||
3 months | -12.70% | ||
6 months | -16.67% | ||
Current year | -12.70% | ||
1 year | -38.89% | ||
3 years | -41.49% | ||
5 years | -64.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.70% | -38.89% | 12.39M | ||
+0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
-0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
+0.39% | +0.37% | -13.71% | +4.69% | 54.31B | ||
+0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
+2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
-1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
+2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
+0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
+0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
+0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
+2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
+0.67% | +2.24% | -11.65% | -0.25% | 19.72B | ||
-3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
+1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
-1.49% | +2.44% | +16.62% | +27.51% | 14.42B | ||
Average | +0.43% | -1.14% | +4.14% | +24.00% | ||
Weighted average by Cap. | +0.36% | -0.58% | +6.28% | +35.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.70% | ||
2023 | -34.38% | ||
2022 | +6.67% | ||
2021 | +23.29% | ||
2020 | -30.48% | ||
2019 | -50.93% | ||
2018 | -18.94% |
- Stock Market
- Equities
- KRM Stock
- Quotes KRM22 Plc