Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.01 USD | +0.15% | -2.91% | -13.78% |
08/04 | North American Morning Briefing : Inflation Data, -2- | DJ |
06/04 | Wall Street indexes rise after strong jobs data | RE |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 13.02 $ | 13.1 $ | 12.99 $ | 13.01 $ |
Volume | 2 443 414 | 2 328 965 | 1 665 806 | 1 224 348 |
Change | -1.14% | +0.61% | -0.84% | +0.15% |
Opening | 13.20 | 12.88 | 13.05 | 13.02 |
High | 13.20 | 13.25 | 13.05 | 13.11 |
Low | 12.85 | 12.84 | 12.81 | 12.93 |
Performance
1 day | +0.15% | ||
1 week | -2.91% | ||
Current month | -14.60% | ||
1 month | -14.60% | ||
3 months | -4.69% | ||
6 months | +1.17% | ||
Current year | -13.78% | ||
1 year | -15.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -2.91% | -13.78% | -15.41% | 2.19B | ||
+0.09% | +0.17% | -8.00% | -22.71% | 99.92B | ||
-0.58% | -0.67% | +3.26% | +5.67% | 47.26B | ||
-0.39% | +0.61% | -5.36% | +2.34% | 18.63B | ||
-0.45% | +7.33% | +22.83% | -7.94% | 12.8B | ||
+2.07% | +18.42% | +64.24% | - | 7.88B | ||
-0.73% | +0.28% | -17.44% | +41.20% | 6.12B | ||
+0.42% | +10.60% | -4.53% | +6.67% | 4.64B | ||
+0.39% | +0.13% | -22.30% | -1.66% | 3.45B | ||
+2.30% | -0.86% | +6.15% | -1.99% | 3.41B | ||
-0.40% | +0.56% | +9.10% | +22.18% | 3.27B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
-0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
-0.71% | -0.16% | -6.22% | +30.80% | 2.12B | ||
+2.55% | -1.98% | -0.65% | +50.87% | 2.1B | ||
-0.71% | -0.90% | -17.81% | -16.23% | 2.08B | ||
Average | +0.24% | +2.76% | +0.30% | +7.28% | ||
Weighted average by Cap. | -0.03% | +1.67% | -0.87% | -7.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 13.01 | 113,480 | 939,616 |
01:29:59 am | 13.02 | 122 | 826,136 |
01:29:59 am | 13.01 | 200 | 826,014 |
01:29:59 am | 13.02 | 200 | 825,814 |
01:29:59 am | 13.02 | 200 | 825,614 |
01:29:58 am | 13.01 | 100 | 825,414 |
01:29:58 am | 13.02 | 200 | 825,314 |
01:29:57 am | 13.01 | 200 | 825,114 |
01:29:57 am | 13.01 | 100 | 824,914 |
01:29:57 am | 13.01 | 100 | 824,814 |
Monthly variations
Annual change
2024 | -13.78% | ||
2023 | +46.22% | ||
2022 | -45.45% | ||
2021 | -9.90% |
- Stock Market
- Equities
- DNUT Stock
- Quotes Krispy Kreme, Inc.