KRISHNA VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.17 INR | +4.99% |
|
+11.60% | +21.15% |
| 30/03 | Krishna Ventures Limited Approves Shifting of Its Registered Office | CI |
| 12/02 | Krishna Ventures Limited Announces Resignation of Shivam Garg as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 78.31 ₹ | 80.89 ₹ | 84.93 ₹ | 89.17 ₹ |
| Volume | 312 | 193 | 6 166 | 22 385 |
| Change | 0.00% | +3.29% | +4.99% | +4.99% |
| Opening | 78.31 | 78.31 | 82.99 | 89.09 |
| High | 78.31 | 82.00 | 84.93 | 89.17 |
| Low | 76.75 | 78.31 | 81.51 | 85.99 |
Performance
| 1 day | +4.99% | ||
| 1 week | +11.60% | ||
| Current month | +5.09% | ||
| 1 month | -4.64% | ||
| 3 months | +14.78% | ||
| 6 months | +48.96% | ||
| Current year | +21.15% | ||
| 1 year | -23.06% | ||
| 3 years | +705.51% | ||
| 5 years | +1,686.97% | ||
| 10 years | -83.93% |
Volumes
marketsDaily volume
22 385
Estimated daily volume
22 385
Avg. Volume 20 sessions
4 440
Daily volume ratio
5.04
Avg. Volume 20 sessions INR
395 914.80
Avg. Volume 20 sessions USD
4 747.41
Record volume 1
395 349
Record volume 2
307 085
Record volume 3
292 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
916 011 425
Capitalization (USD)
10 983 893
Net sales (INR)
40 611 000
Net sales (USD)
486 967
Number of employees
12
Sales / Employee (INR)
3 384 250
Sales / Employee (USD)
40 581
Free-Float
17.35 %
Free-Float capitalization (INR)
158 951 222
Free-Float capitalization (USD)
1 905 984
Average Daily Capital Traded
0.04%
Highs and lows
1 week
76.75
89.17
1 month
76.7591.70
Current year
61.35109.15
1 year
50.66119.80
3 years
9.60135.95
5 years
4.99135.95
10 years
3.85591.70
Indicators
Moving average 5 days
80.47
Moving average 20 days
85.17
Moving average 50 days
86.55
Moving average 100 days
81.57
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
55.46
RSI 14 days
51.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +11.60% | +21.15% | -23.06% | 1.1Cr | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 2.81TCr | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 2.73TCr | ||
| -0.48% | -7.40% | +24.32% | +61.13% | 2.64TCr | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 2.49TCr | ||
| -0.47% | -3.65% | +42.82% | +69.21% | 2.29TCr | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 2.12TCr | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 1.92TCr | ||
| +0.46% | -3.43% | +24.08% | +58.76% | 1.62TCr | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 1.58TCr | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 1.57TCr | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 1.54TCr | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 1.39TCr | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 1.36TCr | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 1.31TCr | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 1.24TCr | ||
| Average | +0.11% | +1.39% | +8.01% | +16.90% | ||
| Weighted average by Cap. | -0.41% | +0.39% | +8.66% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da4c17.xt8miOlWePFCAdoR9L9Qbivh3K4NsRWUOGJ3NaSD1Yg.gaZp190GFoYRWKlBvs0WG3zXhJ5-gXjwdik_YNzUpPuOhUXBjCMCkjR3tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:35 pm | 89.17 | 2,694 | 22,385 |
| 02:49:50 pm | 89.17 | 624 | 19,691 |
| 02:45:46 pm | 89.17 | 3,220 | 19,067 |
| 02:45:43 pm | 89.17 | 1,500 | 15,847 |
| 02:44:54 pm | 89.17 | 555 | 14,347 |
| 02:44:47 pm | 89.17 | 600 | 13,792 |
| 02:44:15 pm | 89.17 | 5,000 | 13,192 |
| 02:42:35 pm | 88.49 | 1,259 | 8,192 |
| 02:42:15 pm | 87.95 | 6 | 6,933 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | -33.84% | ||
| 2022 | +195.88% | ||
| 2021 | +209.21% | ||
| 2020 | -13.14% | ||
| 2019 | +243.14% | ||
| 2018 | -97.59% | ||
| 2017 | -71.44% | ||
| 2016 | +4.04% | ||
| 2015 | +1.95% | ||
| 2014 | -0.03% | ||
| 2013 | -10.72% | ||
| 2012 | +1,151.25% | ||
| 2011 | +1,007.54% | ||
| 2010 | +278.48% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 504392 Stock
- Quotes Krishna Ventures Limited
