KRISHANVEER FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.87 INR | +0.21% |
|
-5.79% | +38.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 97.1 ₹ | 95.2 ₹ | 90.68 ₹ | 90.87 ₹ |
| Volume | 707 | 3 080 | 10 505 | 3 599 |
| Change | -0.77% | -1.96% | -4.75% | +0.21% |
| Opening | 99.45 | 99.55 | 99.48 | 90.44 |
| High | 100.00 | 99.55 | 99.48 | 92.75 |
| Low | 95.50 | 94.95 | 90.44 | 86.15 |
Performance
| 1 day | +0.21% | ||
| 1 week | -5.79% | ||
| Current month | -4.55% | ||
| 1 month | -22.33% | ||
| 3 months | +23.63% | ||
| 6 months | +75.63% | ||
| Current year | +38.78% | ||
| 1 year | +92.97% | ||
| 3 years | +68.43% | ||
| 5 years | +171.25% | ||
| 10 years | +431.40% |
Volumes
marketsDaily volume
3 599
Estimated daily volume
3 599
Avg. Volume 20 sessions
4 989
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
453 350.43
Avg. Volume 20 sessions USD
5 428.87
Record volume 1
291 257
Record volume 2
199 625
Record volume 3
198 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
996 681 420
Capitalization (USD)
11 935 260
Net sales (INR)
812 322 000
Net sales (USD)
9 727 556
Number of employees
70
Sales / Employee (INR)
11 604 600
Sales / Employee (USD)
138 965
Free-Float
20.83 %
Free-Float capitalization (INR)
207 575 027
Free-Float capitalization (USD)
2 485 711
Average Daily Capital Traded
0.05%
Highs and lows
1 week
86.15
100.00
1 month
86.15120.70
Current year
60.55121.50
1 year
45.60121.50
3 years
35.70121.50
5 years
17.10121.50
10 years
15.05121.50
Indicators
Moving average 5 days
95.46
Moving average 20 days
103.86
Moving average 50 days
96.66
Moving average 100 days
87.49
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
35.95
RSI 14 days
42.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -5.79% | +38.78% | +92.97% | 11.94M | ||
| -3.38% | -4.28% | -7.39% | +14.08% | 39.99B | ||
| -8.87% | -9.18% | +13.84% | +47.04% | 26.17B | ||
| -4.04% | -5.24% | +7.75% | +30.23% | 20.84B | ||
| +0.27% | -2.09% | -24.92% | -0.40% | 20.69B | ||
| -2.00% | +0.93% | +4.64% | +18.31% | 20.31B | ||
| -2.97% | -0.54% | +4.69% | +25.51% | 9.65B | ||
| -1.65% | +3.45% | -21.71% | +73.53% | 8.71B | ||
| -20.02% | -18.07% | +7.60% | +59.15% | 8.27B | ||
| -3.85% | -2.60% | -19.20% | +9.63% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.71B | ||
| +1.03% | +0.51% | +15.31% | +49.21% | 7.29B | ||
| -10.10% | -5.85% | -12.17% | -16.79% | 6.8B | ||
| -3.83% | -4.37% | +5.90% | +16.23% | 6.38B | ||
| -2.14% | -2.43% | -22.43% | -20.57% | 5.79B | ||
| -4.53% | -7.05% | +47.51% | +113.14% | 5.43B | ||
| Average | -3.76% | -2.15% | +2.39% | +31.96% | ||
| Weighted average by Cap. | -3.42% | -1.78% | -1.17% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4102.owoOK3mmqBNTgIBlOZfis3ioJ58AsEEItfxi5SRD8-w.-X5pdBfBnFQM6rgBY9K1_BzOQclS1CxJx8g9n2AotaXsQ2ATT8H4ZDXFxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:29 pm | 91 | 100 | 3,599 |
| 03:27:44 pm | 91 | 7 | 3,499 |
| 03:26:19 pm | 92.69 | 7 | 3,492 |
| 03:26:07 pm | 91 | 25 | 3,485 |
| 03:25:59 pm | 91.6 | 25 | 3,460 |
| 03:22:04 pm | 91.5 | 69 | 3,435 |
| 03:21:03 pm | 91.6 | 2 | 3,366 |
| 03:11:10 pm | 87.25 | 21 | 3,364 |
| 03:08:09 pm | 87.25 | 1 | 3,343 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | +36.99% | ||
| 2022 | -0.21% | ||
| 2021 | +64.04% | ||
| 2020 | +15.87% | ||
| 2019 | -45.34% | ||
| 2018 | -14.63% | ||
| 2017 | +2.27% | ||
| 2016 | +115.07% | ||
| 2015 | +30.24% | ||
| 2014 | +15.64% | ||
| 2013 | +2.52% | ||
| 2012 | -10.62% | ||
| 2011 | +2.54% | ||
| 2010 | +22.88% | ||
| 2009 | +76.50% | ||
| 2008 | +33.33% |
- Stock Market
- Equities
- 513369 Stock
- Quotes Krishanveer Forge Limited
