KRIDHAN INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 INR | +1.82% |
|
-7.35% | +13.66% |
| 03/06 | Kridhan Infra Gets Board Nod to Raise Up to INR500 Million via Rights Issue | MT |
| 29/05 | Kridhan Infra Board to Consider Raising Funds via Rights Issue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 3.98 ₹ | 3.91 ₹ | 3.84 ₹ | 3.91 ₹ |
| Volume | 8 831 | 5 357 | 330 | 5 488 |
| Change | -1.97% | -1.76% | -1.79% | +1.82% |
| Opening | 4.06 | 4.01 | 3.84 | 3.90 |
| High | 4.06 | 4.01 | 3.84 | 3.91 |
| Low | 3.98 | 3.91 | 3.84 | 3.90 |
Performance
| 1 day | +1.82% | ||
| 1 week | -7.35% | ||
| Current month | +1.82% | ||
| 1 month | -13.11% | ||
| 3 months | -38.62% | ||
| 6 months | +56.40% | ||
| Current year | +13.66% | ||
| 1 year | +59.59% | ||
| 3 years | -16.45% | ||
| 5 years | -83.81% | ||
| 10 years | -93.64% |
Volumes
marketsDaily volume
5 488
Estimated daily volume
5 488
Avg. Volume 20 sessions
8 385
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
32 785.35
Avg. Volume 20 sessions USD
394.67
Record volume 1
7 529 628
Record volume 2
3 928 603
Record volume 3
3 857 599
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
362 264 828
Capitalization (USD)
4 360 944
Net sales (INR)
64 500 000
Net sales (USD)
776 451
Number of employees
700
Sales / Employee (INR)
92 143
Sales / Employee (USD)
1 109
Highs and lows
1 week
3.84
4.06
1 month
3.664.59
Current year
3.617.68
1 year
1.957.68
3 years
1.708.52
5 years
1.1024.20
10 years
1.10142.00
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.16
Moving average 50 days
4.56
Moving average 100 days
4.90
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+25.22%
STIM
RSI 9 days
33.56
RSI 14 days
37.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -7.35% | +13.66% | +59.59% | 4.36M | ||
| -1.21% | -2.60% | -4.15% | +18.06% | 40.48B | ||
| +4.25% | -0.31% | +24.91% | +61.34% | 25B | ||
| -0.94% | -0.55% | +12.29% | +35.72% | 21.04B | ||
| +1.36% | -1.97% | -25.13% | -0.66% | 20.25B | ||
| +0.20% | +3.09% | +6.47% | +22.95% | 20.13B | ||
| -0.42% | +3.66% | +8.25% | +33.41% | 9.62B | ||
| +0.99% | +7.85% | -20.39% | +76.45% | 8.62B | ||
| -0.69% | +1.48% | -15.96% | +14.02% | 8.22B | ||
| +4.95% | -1.86% | +34.53% | +98.98% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.40% | +0.35% | +14.13% | +47.69% | 7.19B | ||
| -9.06% | -4.97% | -11.16% | -15.77% | 6.98B | ||
| -2.17% | -1.33% | +10.11% | +20.86% | 6.52B | ||
| -0.43% | -1.20% | -20.74% | -18.83% | 5.76B | ||
| -1.33% | -0.17% | +54.52% | +123.27% | 5.5B | ||
| Average | -0.10% | -0.80% | +5.08% | +36.07% | ||
| Weighted average by Cap. | +0.14% | -0.62% | +3.23% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0180ac9e08fb7.DJ0TBMNTT8FzYVAV4SIzVZXsUj_Yb9wj_DU71aTz8l8.WcomSq0cfZtLGBkmvnp1G-LeC1HsDZQTuWpRoeqeuTtg2Xpg7mcdrx1SZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:01 pm | 3.91 | 2,000 | 5,488 |
| 01:15:00 pm | 3.91 | 3,423 | 3,488 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | -5.23% | ||
| 2022 | -53.10% | ||
| 2021 | +87.41% | ||
| 2020 | +37.67% | ||
| 2019 | -93.51% | ||
| 2018 | -61.82% | ||
| 2017 | +120.80% | ||
| 2016 | -55.16% | ||
| 2015 | +82.93% | ||
| 2014 | +168.49% | ||
| 2013 | +21.01% | ||
| 2012 | +52.41% | ||
| 2011 | +64.71% |
- Stock Market
- Equities
- KRIDHANINF Stock
- Quotes Kridhan Infra Limited
