KREDITBANKEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,960 DKK | -0.40% |
|
+1.22% | +10.71% |
| 21/02 | Kreditbanken A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kreditbanken A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4920 kr | 4940 kr | 4980 kr | 4960 kr |
| Volume | 8 | 42 | 11 | 11 |
| Change | -1.20% | +0.41% | +0.81% | -0.40% |
| Opening | 5,000.00 | 4,940.00 | 4,940.00 | 5,000.00 |
| High | 5,000.00 | 4,940.00 | 4,980.00 | 5,000.00 |
| Low | 4,920.00 | 4,900.00 | 4,940.00 | 4,960.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.22% | ||
| Current month | +0.81% | ||
| 1 month | +2.06% | ||
| 3 months | +9.25% | ||
| 6 months | +15.35% | ||
| Current year | +10.71% | ||
| 1 year | +22.17% | ||
| 3 years | +38.55% | ||
| 5 years | +93.75% | ||
| 10 years | +185.22% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
17
Daily volume ratio
0.65
Avg. Volume 20 sessions DKK
84 320.00
Avg. Volume 20 sessions USD
12 169.32
Record volume 1
5 085
Record volume 2
4 080
Record volume 3
3 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
834 767 459
Capitalization (USD)
120 476 144
Net sales (DKK)
334 454 000
Net sales (USD)
48 269 405
Number of employees
94
Sales / Employee (DKK)
3 558 021
Sales / Employee (USD)
513 504
Free-Float
59.74 %
Free-Float capitalization (DKK)
498 671 816
Free-Float capitalization (USD)
71 969 813
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 900.00
5 000.00
1 month
4 740.005 000.00
Current year
4 380.005 200.00
1 year
3 920.005 200.00
3 years
3 560.005 200.00
5 years
2 560.005 200.00
10 years
1 520.005 200.00
Indicators
Moving average 5 days
4 956.00
Moving average 20 days
4 923.00
Moving average 50 days
4 878.20
Moving average 100 days
4 681.72
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
55.08
RSI 14 days
54.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.22% | +10.71% | +22.17% | 120M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.73% | +1.16% | +0.95% | +8.17% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b2a170a4.CRt7EN6qIPSLfBxc2SBpOg0jgeOcG9Wb0FGSb_TNv4Y.UG4DSLXDeJbnFy4QvxMEaXlh0LOpWY3XkyvaJ8G12PBjeT1-tehNmb0LRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:51 pm | 4,960 | 2 | 11 |
| 02:31:15 pm | 4,960 | 4 | 9 |
| 01:40:11 pm | 4,960 | 2 | 5 |
| 12:30:03 pm | 5,000 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +9.80% | ||
| 2022 | -3.32% | ||
| 2021 | +26.35% | ||
| 2020 | -1.76% | ||
| 2019 | +37.10% | ||
| 2018 | -3.69% | ||
| 2017 | +8.65% | ||
| 2016 | -3.46% | ||
| 2015 | +33.21% | ||
| 2014 | +9.70% | ||
| 2013 | +17.48% | ||
| 2012 | -3.05% | ||
| 2011 | -22.77% | ||
| 2010 | -4.45% | ||
| 2009 | -4.81% | ||
| 2008 | -36.36% | ||
| 2007 | -15.38% | ||
| 2006 | +44.44% | ||
| 2005 | +40.26% | ||
| 2004 | +20.31% | ||
| 2003 | +80.79% | ||
| 2002 | +20.41% | ||
| 2001 | +8.89% | ||
| 2000 | +3.05% | ||
| 1999 | +3.42% | ||
| 1998 | -3.55% | ||
| 1997 | +33.11% | ||
| 1996 | +18.40% | ||
| 1995 | +27.55% | ||
| 1994 | +5.95% | ||
| 1993 | +1.65% | ||
| 1992 | -9.00% |
- Stock Market
- Equities
- KRE Stock
- Quotes Kreditbanken A/S
