KRAKEN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -8.70% |
|
+5.00% | -52.27% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.115 $ | 0.105 $ |
| Volume | 36 500 | 33 500 | 54 616 | 17 326 |
| Change | 0.00% | +4.76% | +4.55% | -8.70% |
| Opening | 0.11 | 0.11 | 0.10 | 0.12 |
| High | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | -8.70% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | -8.70% | ||
| 3 months | -36.36% | ||
| 6 months | -47.50% | ||
| Current year | -52.27% | ||
| 1 year | -65.57% | ||
| 3 years | -73.75% |
Volumes
marketsDaily volume
17 326
Estimated daily volume
17 326
Avg. Volume 20 sessions
77 530
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
8 140.65
Avg. Volume 20 sessions USD
5 950.00
Record volume 1
913 875
Record volume 2
907 480
Record volume 3
758 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 177 580
Capitalization (USD)
4 177 580
Net sales ()
0
Free-Float
89.39 %
Free-Float capitalization (CAD)
3 734 465
Free-Float capitalization (USD)
3 734 465
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.090.26
1 year
0.090.34
3 years
0.091.90
5 years
0.091.90
10 years
0.091.90
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+52.38%
STIM
RSI 9 days
46.43
RSI 14 days
45.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | +5.00% | -52.27% | -65.57% | 4.18M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.99% | +2.24% | +18.13% | +17.39% | ||
| Weighted average by Cap. | +1.18% | +2.30% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e42a1dcdf4a233d59e9c213cb.mQeuE0Hmj9BG_6s2SLcIfXfpL9Z7BJ4gcUfwdYQ1sjw.rl_bcRnU6OR0lu1fCoBEL0LRVplDY81vNxKaPs15_1bVM8kjLrLksy692A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:39 am | 0.105 | 500 | 17,000 |
| 01:19:47 am | 0.105 | 3,000 | 16,500 |
| 12:04:53 am | 0.115 | 1,000 | 13,500 |
| 12:04:53 am | 0.115 | 2,500 | 12,500 |
Monthly variations
Annual change
| 2024 | -52.27% | ||
| 2023 | -47.62% | ||
| 2022 | +31.25% | ||
| 2021 | +6.67% | ||
| 2020 | +50.00% |
- Stock Market
- Equities
- UUSA Stock
- Quotes Kraken Energy Corp.