KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 USD | +0.98% |
|
+2.25% | -9.76% |
| 20/06 | Piper Sandler Adjusts Price Target on Kraft Heinz to $41 From $42 | MT |
| 06/06 | Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes | RE |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 32.5688 $ | 32.925 $ | 33.16 $ | 32.901 $ |
| Volume | 8 703 | 14 252 | 7 771 | 12 785 |
| Change | -0.26% | +1.09% | +0.71% | -0.78% |
| Opening | 32.77 | 32.65 | 33.01 | 33.31 |
| High | 32.81 | 33.15 | 33.35 | 33.33 |
| Low | 32.38 | 32.67 | 32.94 | 32.90 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.25% | ||
| Current month | -4.97% | ||
| 1 month | -7.19% | ||
| 3 months | -7.74% | ||
| 6 months | -6.96% | ||
| Current year | -9.76% | ||
| 1 year | -7.52% | ||
| 3 years | -18.14% | ||
| 5 years | +9.22% |
Volumes
marketsDaily volume
1 348
Estimated daily volume
1 348
Avg. Volume 20 sessions
96
Daily volume ratio
14.04
Avg. Volume 20 sessions USD
3 200.16
Record volume 1
2 269 080
Record volume 2
872 864
Record volume 3
633 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 326 842 624
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.66 %
Free-Float capitalization (USD)
29 408 273 294
Average Daily Capital Traded
0%
Highs and lows
1 week
32.38
33.35
1 month
32.0835.91
Current year
32.0839.00
1 year
30.7839.00
3 years
30.7844.82
5 years
20.1277.63
10 years
20.1279.39
Indicators
Moving average 5 days
32.77
Moving average 20 days
33.95
Moving average 50 days
35.63
Moving average 100 days
35.72
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
29.61
RSI 14 days
31.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.25% | -9.76% | -7.52% | 40.33B | ||
| -0.82% | -1.05% | -3.70% | -13.06% | 278B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.78B | ||
| -1.19% | -1.86% | -0.89% | +4.38% | 40.65B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 38.43B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.88B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 30.72B | ||
| -0.56% | -1.39% | -5.48% | +11.67% | 29.2B | ||
| -0.83% | +0.12% | +5.53% | +27.91% | 23.78B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.81B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.92B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.42B | ||
| -0.60% | +2.38% | +6.58% | +0.42% | 17.9B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.32B | ||
| +1.79% | +2.15% | +2.15% | -9.81% | 14.93B | ||
| +0.36% | +2.09% | +11.68% | +7.49% | 14.55B | ||
| Average | -0.37% | +0.18% | -1.25% | -6.44% | ||
| Weighted average by Cap. | -0.56% | +0.17% | -3.14% | -9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ee141880634be1bab47f.1bFEGDPOMOX_RCcID6t-jRfWVaiG8GWvVagntJ0EnkQ.kIEdan63U6uldBF-OMg64CLjHsnolA7iMt0R-8R0riuN03VQfvZgnJ4tZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -8.86% | ||
| 2022 | +14.80% | ||
| 2021 | +2.53% | ||
| 2020 | +8.60% | ||
| 2019 | -28.02% | ||
| 2018 | -44.51% |
- Stock Market
- Equities
- KHC Stock
- 0JRV Stock
- Quotes Kraft Heinz
