KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 EUR | +0.62% |
|
+1.49% | -6.98% |
| 20/06 | Piper Sandler Adjusts Price Target on Kraft Heinz to $41 From $42 | MT |
| 06/06 | Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 30.37 € | 30.735 € | 30.505 € | 30.695 € |
| Volume | 2 490 | 1 994 | 2 425 | 3 905 |
| Change | -0.96% | +1.20% | -0.75% | +0.62% |
| Opening | 30.76 | 30.34 | 30.72 | 30.56 |
| High | 30.76 | 30.80 | 30.74 | 31.00 |
| Low | 30.24 | 30.34 | 30.19 | 30.42 |
Performance
| 1 week | +1.49% | ||
| Current month | -5.51% | ||
| 1 month | -7.21% | ||
| 3 months | -6.73% | ||
| 6 months | -5.92% | ||
| Current year | -6.98% | ||
| 1 year | -6.57% | ||
| 3 years | -10.38% | ||
| 5 years | +11.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 011 125 096
Capitalization (USD)
40 011 125 096
Net sales (USD)
26 640 000 000
Free-Float
70.66 %
Free-Float capitalization (EUR)
31 194 245 768
Free-Float capitalization (USD)
29 178 036 887
Average Daily Capital Traded
0%
Highs and lows
1 week
29.90
31.00
1 month
29.9033.67
3 years
28.9142.88
5 years
17.9442.88
Indicators
Moving average 5 days
30.59
Moving average 20 days
31.57
Moving average 50 days
33.15
Moving average 100 days
33.09
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
35.69
RSI 14 days
35.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815701eb8f0b922d7f9a29459.GNIYjGZXkfgP8pHZYfD1gEGBQF8JIT_Q7O54aMAYIK4.arNT4xYc5IBFluKoBoK91GzMLhZtUkmSp6ZVIY5WRJ1XvV65KROmv3vFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:22 am | 30.7 | 10 | 3,905 |
| 12:47:14 am | 30.7 | 19 | 3,895 |
| 12:45:06 am | 30.67 | 40 | 3,876 |
| 12:44:00 am | 30.7 | 20 | 3,836 |
| 12:40:22 am | 30.72 | 4 | 3,816 |
| 12:34:11 am | 30.73 | 80 | 3,812 |
| 12:19:09 am | 30.78 | 5 | 3,732 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -13.25% | ||
| 2022 | +20.06% | ||
| 2021 | +11.06% | ||
| 2020 | +0.87% | ||
| 2019 | -26.05% | ||
| 2018 | -41.21% | ||
| 2017 | -22.41% | ||
| 2016 | +22.82% |
- Stock Market
- Equities
- KHC Stock
- KHNZ Stock
- Quotes Kraft Heinz
