KRAFT HEINZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585 MXN | -1.85% |
|
-3.29% | -5.34% |
| 27/06 | Wells Fargo Adjusts Price Target on Kraft Heinz to $34 From $37, Maintains Equalweight Rating | MT |
| 26/06 | Heinz and Kate Spade New York Debut Red-Hot Capsule Collection | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|
| Last | 599 $ | 596 $ | 585 $ |
| Volume | 98 | 84 | 23 |
| Change | +∞% | -0.50% | -1.85% |
| Opening | 599.00 | 596.00 | 590.10 |
| High | 599.00 | 596.00 | 590.10 |
| Low | 599.00 | 596.00 | 585.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.29% | ||
| 1 month | -3.06% | ||
| 3 months | -2.82% | ||
| 6 months | -5.34% | ||
| Current year | -5.34% | ||
| 1 year | -2.66% | ||
| 3 years | -27.65% | ||
| 5 years | -0.43% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
146
Avg. Volume 20 sessions MXN
85 410.00
Avg. Volume 20 sessions USD
4 655.02
Record volume 1
40 005
Record volume 2
30 971
Record volume 3
28 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
39 124 687 424
Capitalization (USD)
39 124 687 424
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.66 %
Free-Float capitalization (MXN)
1 554 503 388
Free-Float capitalization (USD)
28 531 603 901
Average Daily Capital Traded
0%
Highs and lows
1 week
585.00
596.00
1 month
585.00623.99
Current year
577.00661.59
1 year
557.20661.59
3 years
557.20906.00
5 years
450.00906.00
10 years
450.001 928.80
Indicators
Moving average 5 days
598.58
Moving average 20 days
606.36
Moving average 50 days
614.26
Moving average 100 days
605.63
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
33.40
RSI 14 days
39.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.29% | -5.34% | -2.66% | 39.12B | ||
| +0.74% | -2.43% | -5.26% | -14.34% | 268B | ||
| -1.74% | -1.61% | -9.65% | -10.28% | 87.78B | ||
| +1.05% | -2.00% | -1.70% | +2.27% | 39.37B | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 29.89B | ||
| +0.59% | +1.57% | -3.46% | +13.46% | 29.52B | ||
| +0.44% | -1.51% | +4.82% | +22.94% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -14.42% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 19.02B | ||
| +1.72% | +2.35% | +5.48% | -0.54% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 15.12B | ||
| +1.79% | +1.79% | +2.15% | -9.81% | 14.93B | ||
| -0.32% | -1.90% | -13.45% | -18.25% | 14.28B | ||
| Average | -0.02% | -0.37% | -3.28% | -8.29% | ||
| Weighted average by Cap. | +0.05% | -1.29% | -4.75% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -22.26% | ||
| 2022 | +8.34% | ||
| 2021 | +11.12% | ||
| 2020 | +9.64% | ||
| 2019 | -28.72% | ||
| 2018 | -45.09% | ||
| 2017 | -14.50% | ||
| 2016 | +41.79% | ||
| 2015 | +8.37% |
- Stock Market
- Equities
- KHC Stock
- KHC * Stock
- Quotes Kraft Heinz
