KPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | -4.35% |
|
+15.79% | -50.00% |
| 29/02 | Reneuco Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 22/02 | Citaglobal-Reneuco Consortium Secure MYR600 Million ECRL Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.12 RM | 0.11 RM | 0.115 RM | 0.11 RM |
| Volume | 6 682 600 | 69 129 500 | 40 890 300 | 21 779 100 | 22 506 800 |
| Change | 0.00% | +26.32% | -8.33% | +4.55% | -4.35% |
| Opening | 0.09 | 0.10 | 0.12 | 0.11 | 0.12 |
| High | 0.10 | 0.12 | 0.13 | 0.12 | 0.13 |
| Low | 0.09 | 0.09 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | +15.79% | ||
| Current month | +15.79% | ||
| 1 month | +46.67% | ||
| 3 months | +100.00% | ||
| 6 months | -42.11% | ||
| Current year | -50.00% | ||
| 1 year | -47.62% | ||
| 3 years | -93.79% | ||
| 5 years | +31.26% | ||
| 10 years | +59.88% |
Volumes
marketsDaily volume
22 506 800
Avg. Volume 20 sessions
23 247 873
Avg. Volume 20 sessions MYR
2 557 266.03
Avg. Volume 20 sessions USD
539 677.75
Record volume 1
350 808 300
Record volume 2
236 134 700
Record volume 3
158 885 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
123 399 447
Capitalization (USD)
26 041 849
Net sales (MYR)
51 676 800
Net sales (USD)
10 905 717
Free-Float
67.45 %
Free-Float capitalization (MYR)
84 128 266
Free-Float capitalization (USD)
17 754 177
Average Daily Capital Traded
2.07%
Highs and lows
1 week
0.09
0.13
1 month
0.070.13
Current year
0.040.24
1 year
0.040.28
3 years
0.041.79
5 years
0.042.91
10 years
0.042.91
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
62.27
RSI 14 days
61.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +15.79% | -50.00% | -47.62% | 26.04M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.20% | +3.07% | +16.05% | +20.36% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -39.73% | ||
| 2022 | -13.10% | ||
| 2021 | -76.76% | ||
| 2020 | +402.08% | ||
| 2019 | +311.43% | ||
| 2018 | -53.95% | ||
| 2017 | +111.11% | ||
| 2016 | -28.00% | ||
| 2015 | +100.00% | ||
| 2014 | +4.17% | ||
| 2013 | +20.00% | ||
| 2012 | -27.27% | ||
| 2011 | -38.20% | ||
| 2010 | -35.97% | ||
| 2009 | +131.67% | ||
| 2008 | -36.17% | ||
| 2007 | 0.00% | ||
| 2006 | +42.42% | ||
| 2005 | -33.33% | ||
| 2004 | -42.44% | ||
| 2003 | +12.62% | ||
| 2002 | -36.75% |
- Stock Market
- Equities
- RENEUCO Stock
- Quotes KPower